1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SEK
  4. 2014

Danmarks Nationalbank SEK rates in 2014

Average 1 SEK = 0.81987 DKK

The mean of all 248 publications in 2014, ranging from 0.77320 to 0.85130 DKK.

0.7750.800.8250.85Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 SEK in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.78560
Mon, 29 Dec 20140.77320
Tue, 23 Dec 20140.78300
Mon, 22 Dec 20140.77880
Fri, 19 Dec 20140.78620
Thu, 18 Dec 20140.78840
Wed, 17 Dec 20140.78310
Tue, 16 Dec 20140.77900
Mon, 15 Dec 20140.79050
Fri, 12 Dec 20140.79370
Thu, 11 Dec 20140.79490
Wed, 10 Dec 20140.79760
Tue, 9 Dec 20140.80000
Mon, 8 Dec 20140.79950
Fri, 5 Dec 20140.80010
Thu, 4 Dec 20140.80220
Wed, 3 Dec 20140.80260
Tue, 2 Dec 20140.80180
Mon, 1 Dec 20140.80380
Fri, 28 Nov 20140.80300
Thu, 27 Nov 20140.80330
Wed, 26 Nov 20140.80420
Tue, 25 Nov 20140.80290
Mon, 24 Nov 20140.80520
Fri, 21 Nov 20140.80630
Thu, 20 Nov 20140.80220
Wed, 19 Nov 20140.80390
Tue, 18 Nov 20140.80570
Mon, 17 Nov 20140.80510
Fri, 14 Nov 20140.80580
Thu, 13 Nov 20140.80510
Wed, 12 Nov 20140.80640
Tue, 11 Nov 20140.80950
Mon, 10 Nov 20140.80790
Fri, 7 Nov 20140.80740
Thu, 6 Nov 20140.80850
Wed, 5 Nov 20140.80750
Tue, 4 Nov 20140.80360
Mon, 3 Nov 20140.80650
Fri, 31 Oct 20140.80340
Thu, 30 Oct 20140.80300
Wed, 29 Oct 20140.79800
Tue, 28 Oct 20140.79500
Mon, 27 Oct 20140.80420
Fri, 24 Oct 20140.81030
Thu, 23 Oct 20140.81050
Wed, 22 Oct 20140.80840
Tue, 21 Oct 20140.80940
Mon, 20 Oct 20140.80970
Fri, 17 Oct 20140.81350
Thu, 16 Oct 20140.80990
Wed, 15 Oct 20140.80920
Tue, 14 Oct 20140.81290
Mon, 13 Oct 20140.81710
Fri, 10 Oct 20140.81340
Thu, 9 Oct 20140.81560
Wed, 8 Oct 20140.81520
Tue, 7 Oct 20140.82100
Mon, 6 Oct 20140.82010
Fri, 3 Oct 20140.81690
Thu, 2 Oct 20140.81900
Wed, 1 Oct 20140.81860
Tue, 30 Sep 20140.81380
Mon, 29 Sep 20140.80890
Fri, 26 Sep 20140.80790
Thu, 25 Sep 20140.81050
Wed, 24 Sep 20140.81060
Tue, 23 Sep 20140.81150
Mon, 22 Sep 20140.81160
Fri, 19 Sep 20140.81230
Thu, 18 Sep 20140.80990
Wed, 17 Sep 20140.80380
Tue, 16 Sep 20140.80590
Mon, 15 Sep 20140.80630
Fri, 12 Sep 20140.80640
Thu, 11 Sep 20140.80960
Wed, 10 Sep 20140.81070
Tue, 9 Sep 20140.81180
Mon, 8 Sep 20140.81170
Fri, 5 Sep 20140.81090
Thu, 4 Sep 20140.81330
Wed, 3 Sep 20140.80980
Tue, 2 Sep 20140.80940
Mon, 1 Sep 20140.81040
Fri, 29 Aug 20140.81300
Thu, 28 Aug 20140.81010
Wed, 27 Aug 20140.81370
Tue, 26 Aug 20140.81420
Mon, 25 Aug 20140.81490
Fri, 22 Aug 20140.81450
Thu, 21 Aug 20140.81310
Wed, 20 Aug 20140.81350
Tue, 19 Aug 20140.81460
Mon, 18 Aug 20140.81360
Fri, 15 Aug 20140.81440
Thu, 14 Aug 20140.81180
Wed, 13 Aug 20140.81140
Tue, 12 Aug 20140.81200
Mon, 11 Aug 20140.81090
Fri, 8 Aug 20140.80650
Thu, 7 Aug 20140.80750
Wed, 6 Aug 20140.80640
Tue, 5 Aug 20140.80980
Mon, 4 Aug 20140.80550
Fri, 1 Aug 20140.80860
Thu, 31 Jul 20140.80820
Wed, 30 Jul 20140.80810
Tue, 29 Jul 20140.81230
Mon, 28 Jul 20140.81470
Fri, 25 Jul 20140.81350
Thu, 24 Jul 20140.80970
Wed, 23 Jul 20140.81040
Tue, 22 Jul 20140.80690
Mon, 21 Jul 20140.80530
Fri, 18 Jul 20140.80810
Thu, 17 Jul 20140.80640
Wed, 16 Jul 20140.80620
Tue, 15 Jul 20140.80560
Mon, 14 Jul 20140.80630
Fri, 11 Jul 20140.80890
Thu, 10 Jul 20140.80890
Wed, 9 Jul 20140.80520
Tue, 8 Jul 20140.80190
Mon, 7 Jul 20140.80090
Fri, 4 Jul 20140.80070
Thu, 3 Jul 20140.79940
Wed, 2 Jul 20140.81420
Tue, 1 Jul 20140.81390
Mon, 30 Jun 20140.81250
Fri, 27 Jun 20140.81090
Thu, 26 Jun 20140.81180
Wed, 25 Jun 20140.81270
Tue, 24 Jun 20140.81460
Mon, 23 Jun 20140.81670
Fri, 20 Jun 20140.81500
Thu, 19 Jun 20140.82040
Wed, 18 Jun 20140.82780
Tue, 17 Jun 20140.82790
Mon, 16 Jun 20140.82850
Fri, 13 Jun 20140.82660
Thu, 12 Jun 20140.82310
Wed, 11 Jun 20140.82480
Tue, 10 Jun 20140.82270
Fri, 6 Jun 20140.82300
Wed, 4 Jun 20140.82250
Tue, 3 Jun 20140.81980
Mon, 2 Jun 20140.82000
Wed, 28 May 20140.82630
Tue, 27 May 20140.82570
Mon, 26 May 20140.82590
Fri, 23 May 20140.82390
Thu, 22 May 20140.82990
Wed, 21 May 20140.82940
Tue, 20 May 20140.82670
Mon, 19 May 20140.82520
Thu, 15 May 20140.83180
Wed, 14 May 20140.82950
Tue, 13 May 20140.83020
Mon, 12 May 20140.82790
Fri, 9 May 20140.82760
Thu, 8 May 20140.82530
Wed, 7 May 20140.82480
Tue, 6 May 20140.82330
Mon, 5 May 20140.82160
Fri, 2 May 20140.82710
Thu, 1 May 20140.82850
Wed, 30 Apr 20140.82270
Tue, 29 Apr 20140.82430
Mon, 28 Apr 20140.82460
Fri, 25 Apr 20140.82090
Thu, 24 Apr 20140.82330
Wed, 23 Apr 20140.82200
Tue, 22 Apr 20140.82110
Wed, 16 Apr 20140.82120
Tue, 15 Apr 20140.82130
Mon, 14 Apr 20140.82330
Fri, 11 Apr 20140.82270
Thu, 10 Apr 20140.82480
Wed, 9 Apr 20140.83000
Tue, 8 Apr 20140.83280
Mon, 7 Apr 20140.83200
Fri, 4 Apr 20140.83320
Thu, 3 Apr 20140.83360
Wed, 2 Apr 20140.83830
Tue, 1 Apr 20140.83880
Mon, 31 Mar 20140.83430
Fri, 28 Mar 20140.83590
Thu, 27 Mar 20140.83710
Wed, 26 Mar 20140.83850
Tue, 25 Mar 20140.84270
Mon, 24 Mar 20140.84230
Fri, 21 Mar 20140.84310
Thu, 20 Mar 20140.84270
Wed, 19 Mar 20140.84490
Tue, 18 Mar 20140.84600
Mon, 17 Mar 20140.84230
Fri, 14 Mar 20140.84160
Thu, 13 Mar 20140.84340
Wed, 12 Mar 20140.84210
Tue, 11 Mar 20140.84530
Mon, 10 Mar 20140.84100
Fri, 7 Mar 20140.84240
Thu, 6 Mar 20140.84520
Wed, 5 Mar 20140.84310
Tue, 4 Mar 20140.84230
Mon, 3 Mar 20140.84180
Fri, 28 Feb 20140.84300
Thu, 27 Feb 20140.83680
Wed, 26 Feb 20140.83580
Tue, 25 Feb 20140.83550
Mon, 24 Feb 20140.83500
Fri, 21 Feb 20140.82960
Thu, 20 Feb 20140.83280
Wed, 19 Feb 20140.83490
Tue, 18 Feb 20140.83630
Mon, 17 Feb 20140.84520
Fri, 14 Feb 20140.84330
Thu, 13 Feb 20140.84690
Wed, 12 Feb 20140.85070
Tue, 11 Feb 20140.84610
Mon, 10 Feb 20140.84360
Fri, 7 Feb 20140.84230
Thu, 6 Feb 20140.84910
Wed, 5 Feb 20140.84520
Tue, 4 Feb 20140.84580
Mon, 3 Feb 20140.84490
Fri, 31 Jan 20140.84310
Thu, 30 Jan 20140.84460
Wed, 29 Jan 20140.84800
Tue, 28 Jan 20140.84640
Mon, 27 Jan 20140.84740
Fri, 24 Jan 20140.84610
Thu, 23 Jan 20140.85130
Wed, 22 Jan 20140.84840
Tue, 21 Jan 20140.84730
Mon, 20 Jan 20140.84960
Fri, 17 Jan 20140.84860
Thu, 16 Jan 20140.84630
Wed, 15 Jan 20140.84840
Tue, 14 Jan 20140.84610
Mon, 13 Jan 20140.84110
Fri, 10 Jan 20140.84010
Thu, 9 Jan 20140.83590
Wed, 8 Jan 20140.83860
Tue, 7 Jan 20140.84220
Mon, 6 Jan 20140.84110
Fri, 3 Jan 20140.84220
Thu, 2 Jan 20140.83960

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"