Danmarks Nationalbank SEK rates in 1999

Average 1 SEK = 0.84457 DKK

The mean of all 253 publications in 1999, ranging from 0.78350 to 0.86950 DKK.

Every rate of 1999

1 SEK in DKK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.86950
Thu, 30 Dec 1999	0.86940
Wed, 29 Dec 1999	0.86830
Tue, 28 Dec 1999	0.86760
Mon, 27 Dec 1999	0.86860
Thu, 23 Dec 1999	0.86850
Wed, 22 Dec 1999	0.86640
Tue, 21 Dec 1999	0.86540
Mon, 20 Dec 1999	0.86520
Fri, 17 Dec 1999	0.86460
Thu, 16 Dec 1999	0.86440
Wed, 15 Dec 1999	0.86390
Tue, 14 Dec 1999	0.86680
Mon, 13 Dec 1999	0.86700
Fri, 10 Dec 1999	0.86900
Thu, 9 Dec 1999	0.86750
Wed, 8 Dec 1999	0.86640
Tue, 7 Dec 1999	0.86280
Mon, 6 Dec 1999	0.86500
Fri, 3 Dec 1999	0.86390
Thu, 2 Dec 1999	0.86250
Wed, 1 Dec 1999	0.86630
Tue, 30 Nov 1999	0.86730
Mon, 29 Nov 1999	0.86720
Fri, 26 Nov 1999	0.86770
Thu, 25 Nov 1999	0.86580
Wed, 24 Nov 1999	0.86510
Tue, 23 Nov 1999	0.86470
Mon, 22 Nov 1999	0.86400
Fri, 19 Nov 1999	0.86480
Thu, 18 Nov 1999	0.86080
Wed, 17 Nov 1999	0.85740
Tue, 16 Nov 1999	0.85940
Mon, 15 Nov 1999	0.86320
Fri, 12 Nov 1999	0.86240
Thu, 11 Nov 1999	0.85960
Wed, 10 Nov 1999	0.85980
Tue, 9 Nov 1999	0.85900
Mon, 8 Nov 1999	0.85770
Fri, 5 Nov 1999	0.85800
Thu, 4 Nov 1999	0.85660
Wed, 3 Nov 1999	0.85720
Tue, 2 Nov 1999	0.85770
Mon, 1 Nov 1999	0.85570
Fri, 29 Oct 1999	0.85690
Thu, 28 Oct 1999	0.86120
Wed, 27 Oct 1999	0.85910
Tue, 26 Oct 1999	0.85680
Mon, 25 Oct 1999	0.85630
Fri, 22 Oct 1999	0.84790
Thu, 21 Oct 1999	0.84510
Wed, 20 Oct 1999	0.84520
Tue, 19 Oct 1999	0.84090
Mon, 18 Oct 1999	0.83810
Fri, 15 Oct 1999	0.84700
Thu, 14 Oct 1999	0.84970
Wed, 13 Oct 1999	0.85210
Tue, 12 Oct 1999	0.85650
Mon, 11 Oct 1999	0.85510
Fri, 8 Oct 1999	0.85270
Thu, 7 Oct 1999	0.85180
Wed, 6 Oct 1999	0.85440
Tue, 5 Oct 1999	0.85470
Mon, 4 Oct 1999	0.84910
Fri, 1 Oct 1999	0.85060
Thu, 30 Sep 1999	0.85240
Wed, 29 Sep 1999	0.85690
Tue, 28 Sep 1999	0.86180
Mon, 27 Sep 1999	0.86220
Fri, 24 Sep 1999	0.86270
Thu, 23 Sep 1999	0.86320
Wed, 22 Sep 1999	0.86130
Tue, 21 Sep 1999	0.86650
Mon, 20 Sep 1999	0.86610
Fri, 17 Sep 1999	0.86050
Thu, 16 Sep 1999	0.86030
Wed, 15 Sep 1999	0.86200
Tue, 14 Sep 1999	0.86450
Mon, 13 Sep 1999	0.86620
Fri, 10 Sep 1999	0.86330
Thu, 9 Sep 1999	0.86280
Wed, 8 Sep 1999	0.86340
Tue, 7 Sep 1999	0.86300
Mon, 6 Sep 1999	0.86040
Fri, 3 Sep 1999	0.85160
Thu, 2 Sep 1999	0.85440
Wed, 1 Sep 1999	0.85420
Tue, 31 Aug 1999	0.85240
Mon, 30 Aug 1999	0.85370
Fri, 27 Aug 1999	0.85400
Thu, 26 Aug 1999	0.85230
Wed, 25 Aug 1999	0.85420
Tue, 24 Aug 1999	0.85200
Mon, 23 Aug 1999	0.84710
Fri, 20 Aug 1999	0.84800
Thu, 19 Aug 1999	0.84950
Wed, 18 Aug 1999	0.85040
Tue, 17 Aug 1999	0.85110
Mon, 16 Aug 1999	0.84770
Fri, 13 Aug 1999	0.84560
Thu, 12 Aug 1999	0.84620
Wed, 11 Aug 1999	0.84580
Tue, 10 Aug 1999	0.84360
Mon, 9 Aug 1999	0.84730
Fri, 6 Aug 1999	0.84700
Thu, 5 Aug 1999	0.84760
Wed, 4 Aug 1999	0.85070
Tue, 3 Aug 1999	0.85000
Mon, 2 Aug 1999	0.84920
Fri, 30 Jul 1999	0.85000
Thu, 29 Jul 1999	0.84450
Wed, 28 Jul 1999	0.84550
Tue, 27 Jul 1999	0.84510
Mon, 26 Jul 1999	0.84600
Fri, 23 Jul 1999	0.84610
Thu, 22 Jul 1999	0.84720
Wed, 21 Jul 1999	0.84890
Tue, 20 Jul 1999	0.85380
Mon, 19 Jul 1999	0.85180
Fri, 16 Jul 1999	0.85120
Thu, 15 Jul 1999	0.84780
Wed, 14 Jul 1999	0.85070
Tue, 13 Jul 1999	0.85270
Mon, 12 Jul 1999	0.85270
Fri, 9 Jul 1999	0.85450
Thu, 8 Jul 1999	0.85560
Wed, 7 Jul 1999	0.85550
Tue, 6 Jul 1999	0.85470
Mon, 5 Jul 1999	0.85410
Fri, 2 Jul 1999	0.85480
Thu, 1 Jul 1999	0.85240
Wed, 30 Jun 1999	0.85050
Tue, 29 Jun 1999	0.84950
Mon, 28 Jun 1999	0.84870
Fri, 25 Jun 1999	0.84950
Thu, 24 Jun 1999	0.84990
Wed, 23 Jun 1999	0.85300
Tue, 22 Jun 1999	0.85660
Mon, 21 Jun 1999	0.85030
Fri, 18 Jun 1999	0.85050
Thu, 17 Jun 1999	0.84460
Wed, 16 Jun 1999	0.84120
Tue, 15 Jun 1999	0.83830
Mon, 14 Jun 1999	0.83830
Fri, 11 Jun 1999	0.83490
Thu, 10 Jun 1999	0.83220
Wed, 9 Jun 1999	0.83220
Tue, 8 Jun 1999	0.83410
Mon, 7 Jun 1999	0.83500
Fri, 4 Jun 1999	0.83310
Thu, 3 Jun 1999	0.83140
Wed, 2 Jun 1999	0.82770
Tue, 1 Jun 1999	0.82760
Mon, 31 May 1999	0.82710
Fri, 28 May 1999	0.82700
Thu, 27 May 1999	0.82840
Wed, 26 May 1999	0.82560
Tue, 25 May 1999	0.82810
Fri, 21 May 1999	0.82890
Thu, 20 May 1999	0.82680
Wed, 19 May 1999	0.82410
Tue, 18 May 1999	0.82510
Mon, 17 May 1999	0.82820
Fri, 14 May 1999	0.83040
Wed, 12 May 1999	0.82970
Tue, 11 May 1999	0.83240
Mon, 10 May 1999	0.82950
Fri, 7 May 1999	0.82870
Thu, 6 May 1999	0.82700
Wed, 5 May 1999	0.82760
Tue, 4 May 1999	0.83020
Mon, 3 May 1999	0.83360
Thu, 29 Apr 1999	0.83450
Wed, 28 Apr 1999	0.83510
Tue, 27 Apr 1999	0.83550
Mon, 26 Apr 1999	0.83580
Fri, 23 Apr 1999	0.83640
Thu, 22 Apr 1999	0.83440
Wed, 21 Apr 1999	0.83440
Tue, 20 Apr 1999	0.83380
Mon, 19 Apr 1999	0.83570
Fri, 16 Apr 1999	0.83640
Thu, 15 Apr 1999	0.83180
Wed, 14 Apr 1999	0.83250
Tue, 13 Apr 1999	0.82920
Mon, 12 Apr 1999	0.82580
Fri, 9 Apr 1999	0.83150
Thu, 8 Apr 1999	0.82990
Wed, 7 Apr 1999	0.83260
Tue, 6 Apr 1999	0.83750
Wed, 31 Mar 1999	0.83640
Tue, 30 Mar 1999	0.83100
Mon, 29 Mar 1999	0.83040
Fri, 26 Mar 1999	0.83050
Thu, 25 Mar 1999	0.82540
Wed, 24 Mar 1999	0.82830
Tue, 23 Mar 1999	0.83310
Mon, 22 Mar 1999	0.83150
Fri, 19 Mar 1999	0.83450
Thu, 18 Mar 1999	0.83090
Wed, 17 Mar 1999	0.82750
Tue, 16 Mar 1999	0.82910
Mon, 15 Mar 1999	0.83590
Fri, 12 Mar 1999	0.83860
Thu, 11 Mar 1999	0.83990
Wed, 10 Mar 1999	0.83410
Tue, 9 Mar 1999	0.83150
Mon, 8 Mar 1999	0.82960
Fri, 5 Mar 1999	0.83220
Thu, 4 Mar 1999	0.82910
Wed, 3 Mar 1999	0.82660
Tue, 2 Mar 1999	0.82650
Mon, 1 Mar 1999	0.82560
Fri, 26 Feb 1999	0.82530
Thu, 25 Feb 1999	0.82990
Wed, 24 Feb 1999	0.83550
Tue, 23 Feb 1999	0.83410
Mon, 22 Feb 1999	0.83560
Fri, 19 Feb 1999	0.83500
Thu, 18 Feb 1999	0.83110
Wed, 17 Feb 1999	0.83600
Tue, 16 Feb 1999	0.83900
Mon, 15 Feb 1999	0.83700
Fri, 12 Feb 1999	0.83280
Thu, 11 Feb 1999	0.83500
Wed, 10 Feb 1999	0.83280
Tue, 9 Feb 1999	0.83510
Mon, 8 Feb 1999	0.83830
Fri, 5 Feb 1999	0.83810
Thu, 4 Feb 1999	0.83530
Wed, 3 Feb 1999	0.83270
Tue, 2 Feb 1999	0.83860
Mon, 1 Feb 1999	0.83610
Fri, 29 Jan 1999	0.83840
Thu, 28 Jan 1999	0.83590
Wed, 27 Jan 1999	0.83620
Tue, 26 Jan 1999	0.83390
Mon, 25 Jan 1999	0.82970
Fri, 22 Jan 1999	0.82720
Thu, 21 Jan 1999	0.83080
Wed, 20 Jan 1999	0.82960
Tue, 19 Jan 1999	0.82130
Mon, 18 Jan 1999	0.81820
Fri, 15 Jan 1999	0.81330
Thu, 14 Jan 1999	0.81760
Wed, 13 Jan 1999	0.81760
Tue, 12 Jan 1999	0.82230
Mon, 11 Jan 1999	0.81540
Fri, 8 Jan 1999	0.81390
Thu, 7 Jan 1999	0.80970
Wed, 6 Jan 1999	0.79810
Tue, 5 Jan 1999	0.78990
Mon, 4 Jan 1999	0.78350

Monthly averages

January		0.81913
February		0.83466
March		0.83123
April		0.83349
May		0.82834
June		0.84132
July		0.85071
August		0.84934
September		0.86090
October		0.85149
November		0.86141
December		0.86632

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"