1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SEK
  4. 2007

Danmarks Nationalbank SEK rates in 2007

Average 1 SEK = 0.80571 DKK

The mean of all 249 publications in 2007, ranging from 0.78740 to 0.82660 DKK.

0.800.82Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 SEK in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20070.78920
Thu, 27 Dec 20070.78750
Fri, 21 Dec 20070.79010
Thu, 20 Dec 20070.78870
Wed, 19 Dec 20070.78740
Tue, 18 Dec 20070.79060
Mon, 17 Dec 20070.78890
Fri, 14 Dec 20070.79200
Thu, 13 Dec 20070.79040
Wed, 12 Dec 20070.79130
Tue, 11 Dec 20070.79330
Mon, 10 Dec 20070.79220
Fri, 7 Dec 20070.79350
Thu, 6 Dec 20070.79430
Wed, 5 Dec 20070.79350
Tue, 4 Dec 20070.79160
Mon, 3 Dec 20070.79520
Fri, 30 Nov 20070.79580
Thu, 29 Nov 20070.79600
Wed, 28 Nov 20070.79870
Tue, 27 Nov 20070.80060
Mon, 26 Nov 20070.80260
Fri, 23 Nov 20070.80000
Thu, 22 Nov 20070.79910
Wed, 21 Nov 20070.80010
Tue, 20 Nov 20070.80290
Mon, 19 Nov 20070.80290
Fri, 16 Nov 20070.80500
Thu, 15 Nov 20070.80590
Wed, 14 Nov 20070.80590
Tue, 13 Nov 20070.80300
Mon, 12 Nov 20070.79950
Fri, 9 Nov 20070.80230
Thu, 8 Nov 20070.80490
Wed, 7 Nov 20070.80550
Tue, 6 Nov 20070.80590
Mon, 5 Nov 20070.80520
Fri, 2 Nov 20070.80560
Thu, 1 Nov 20070.80820
Wed, 31 Oct 20070.80860
Tue, 30 Oct 20070.81220
Mon, 29 Oct 20070.81100
Fri, 26 Oct 20070.81210
Thu, 25 Oct 20070.80940
Wed, 24 Oct 20070.80910
Tue, 23 Oct 20070.81120
Mon, 22 Oct 20070.80900
Fri, 19 Oct 20070.81310
Thu, 18 Oct 20070.81440
Wed, 17 Oct 20070.81500
Tue, 16 Oct 20070.81420
Mon, 15 Oct 20070.81950
Fri, 12 Oct 20070.81750
Thu, 11 Oct 20070.81800
Wed, 10 Oct 20070.81410
Tue, 9 Oct 20070.81330
Mon, 8 Oct 20070.81290
Fri, 5 Oct 20070.81130
Thu, 4 Oct 20070.81220
Wed, 3 Oct 20070.80990
Tue, 2 Oct 20070.80880
Mon, 1 Oct 20070.81080
Fri, 28 Sep 20070.80900
Thu, 27 Sep 20070.80860
Wed, 26 Sep 20070.80960
Tue, 25 Sep 20070.80890
Mon, 24 Sep 20070.81190
Fri, 21 Sep 20070.80960
Thu, 20 Sep 20070.80900
Wed, 19 Sep 20070.80490
Tue, 18 Sep 20070.80160
Mon, 17 Sep 20070.80230
Fri, 14 Sep 20070.80320
Thu, 13 Sep 20070.80280
Wed, 12 Sep 20070.80170
Tue, 11 Sep 20070.79910
Mon, 10 Sep 20070.79460
Fri, 7 Sep 20070.79850
Thu, 6 Sep 20070.79690
Wed, 5 Sep 20070.79290
Tue, 4 Sep 20070.79330
Mon, 3 Sep 20070.79390
Fri, 31 Aug 20070.79530
Thu, 30 Aug 20070.79370
Wed, 29 Aug 20070.79230
Tue, 28 Aug 20070.79430
Mon, 27 Aug 20070.79410
Fri, 24 Aug 20070.79360
Thu, 23 Aug 20070.79430
Wed, 22 Aug 20070.79290
Tue, 21 Aug 20070.79470
Mon, 20 Aug 20070.79760
Fri, 17 Aug 20070.79510
Thu, 16 Aug 20070.79060
Wed, 15 Aug 20070.79480
Tue, 14 Aug 20070.79890
Mon, 13 Aug 20070.79910
Fri, 10 Aug 20070.80100
Thu, 9 Aug 20070.80220
Wed, 8 Aug 20070.80610
Tue, 7 Aug 20070.80760
Mon, 6 Aug 20070.80730
Fri, 3 Aug 20070.80770
Thu, 2 Aug 20070.80600
Wed, 1 Aug 20070.80360
Tue, 31 Jul 20070.80970
Mon, 30 Jul 20070.80930
Fri, 27 Jul 20070.80640
Thu, 26 Jul 20070.80650
Wed, 25 Jul 20070.80790
Tue, 24 Jul 20070.81080
Mon, 23 Jul 20070.81010
Fri, 20 Jul 20070.81160
Thu, 19 Jul 20070.81090
Wed, 18 Jul 20070.81130
Tue, 17 Jul 20070.81220
Mon, 16 Jul 20070.81320
Fri, 13 Jul 20070.81280
Thu, 12 Jul 20070.81370
Wed, 11 Jul 20070.81160
Tue, 10 Jul 20070.80980
Mon, 9 Jul 20070.81160
Fri, 6 Jul 20070.81250
Thu, 5 Jul 20070.81270
Wed, 4 Jul 20070.81120
Tue, 3 Jul 20070.80560
Mon, 2 Jul 20070.80310
Fri, 29 Jun 20070.80430
Thu, 28 Jun 20070.80530
Wed, 27 Jun 20070.80180
Tue, 26 Jun 20070.80170
Mon, 25 Jun 20070.80500
Fri, 22 Jun 20070.80510
Thu, 21 Jun 20070.80430
Wed, 20 Jun 20070.80050
Tue, 19 Jun 20070.79060
Mon, 18 Jun 20070.78900
Fri, 15 Jun 20070.78990
Thu, 14 Jun 20070.79070
Wed, 13 Jun 20070.79100
Tue, 12 Jun 20070.79300
Mon, 11 Jun 20070.79750
Fri, 8 Jun 20070.79700
Thu, 7 Jun 20070.79890
Wed, 6 Jun 20070.79730
Mon, 4 Jun 20070.79890
Fri, 1 Jun 20070.79960
Thu, 31 May 20070.80140
Wed, 30 May 20070.80130
Tue, 29 May 20070.80490
Fri, 25 May 20070.81080
Thu, 24 May 20070.81030
Wed, 23 May 20070.81080
Tue, 22 May 20070.81080
Mon, 21 May 20070.80850
Fri, 18 May 20070.80840
Wed, 16 May 20070.81030
Tue, 15 May 20070.81040
Mon, 14 May 20070.80720
Fri, 11 May 20070.80770
Thu, 10 May 20070.80940
Wed, 9 May 20070.81060
Tue, 8 May 20070.81100
Mon, 7 May 20070.81300
Thu, 3 May 20070.81520
Wed, 2 May 20070.81310
Tue, 1 May 20070.81570
Mon, 30 Apr 20070.81410
Fri, 27 Apr 20070.81480
Thu, 26 Apr 20070.81410
Wed, 25 Apr 20070.81210
Tue, 24 Apr 20070.81060
Mon, 23 Apr 20070.81020
Fri, 20 Apr 20070.81040
Thu, 19 Apr 20070.80840
Wed, 18 Apr 20070.80860
Tue, 17 Apr 20070.80860
Mon, 16 Apr 20070.80820
Fri, 13 Apr 20070.80320
Thu, 12 Apr 20070.80530
Wed, 11 Apr 20070.80530
Tue, 10 Apr 20070.80320
Wed, 4 Apr 20070.79850
Tue, 3 Apr 20070.79580
Mon, 2 Apr 20070.79540
Fri, 30 Mar 20070.79720
Thu, 29 Mar 20070.79790
Wed, 28 Mar 20070.79940
Tue, 27 Mar 20070.79960
Mon, 26 Mar 20070.80030
Fri, 23 Mar 20070.80000
Thu, 22 Mar 20070.80120
Wed, 21 Mar 20070.80070
Tue, 20 Mar 20070.80070
Mon, 19 Mar 20070.80160
Fri, 16 Mar 20070.80420
Thu, 15 Mar 20070.80380
Wed, 14 Mar 20070.80060
Tue, 13 Mar 20070.80190
Mon, 12 Mar 20070.80160
Fri, 9 Mar 20070.80150
Thu, 8 Mar 20070.80220
Wed, 7 Mar 20070.80390
Tue, 6 Mar 20070.80270
Mon, 5 Mar 20070.79820
Fri, 2 Mar 20070.80160
Thu, 1 Mar 20070.80310
Wed, 28 Feb 20070.80340
Tue, 27 Feb 20070.80610
Mon, 26 Feb 20070.80310
Fri, 23 Feb 20070.80110
Thu, 22 Feb 20070.80030
Wed, 21 Feb 20070.80080
Tue, 20 Feb 20070.80580
Mon, 19 Feb 20070.80660
Fri, 16 Feb 20070.80420
Thu, 15 Feb 20070.80820
Wed, 14 Feb 20070.81540
Tue, 13 Feb 20070.81320
Mon, 12 Feb 20070.81860
Fri, 9 Feb 20070.81960
Thu, 8 Feb 20070.81950
Wed, 7 Feb 20070.81740
Tue, 6 Feb 20070.81580
Mon, 5 Feb 20070.81760
Fri, 2 Feb 20070.82300
Thu, 1 Feb 20070.82470
Wed, 31 Jan 20070.82360
Tue, 30 Jan 20070.82470
Mon, 29 Jan 20070.82170
Fri, 26 Jan 20070.82060
Thu, 25 Jan 20070.82140
Wed, 24 Jan 20070.82290
Tue, 23 Jan 20070.82040
Mon, 22 Jan 20070.81690
Fri, 19 Jan 20070.81740
Thu, 18 Jan 20070.81920
Wed, 17 Jan 20070.82100
Tue, 16 Jan 20070.82240
Mon, 15 Jan 20070.82040
Fri, 12 Jan 20070.81800
Thu, 11 Jan 20070.81530
Wed, 10 Jan 20070.81730
Tue, 9 Jan 20070.81950
Mon, 8 Jan 20070.82250
Fri, 5 Jan 20070.82150
Thu, 4 Jan 20070.82180
Wed, 3 Jan 20070.82660
Tue, 2 Jan 20070.82630

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"