1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SEK
  4. 2017

Danmarks Nationalbank SEK rates in 2017

Average 1 SEK = 0.77229 DKK

The mean of all 250 publications in 2017, ranging from 0.74310 to 0.78970 DKK.

0.740.760.78Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 SEK in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.75630
Thu, 28 Dec 20170.75630
Wed, 27 Dec 20170.75410
Fri, 22 Dec 20170.74950
Thu, 21 Dec 20170.74560
Wed, 20 Dec 20170.75100
Tue, 19 Dec 20170.74800
Mon, 18 Dec 20170.74750
Fri, 15 Dec 20170.74750
Thu, 14 Dec 20170.74820
Wed, 13 Dec 20170.75140
Tue, 12 Dec 20170.74930
Mon, 11 Dec 20170.74310
Fri, 8 Dec 20170.74590
Thu, 7 Dec 20170.74750
Wed, 6 Dec 20170.74970
Tue, 5 Dec 20170.74650
Mon, 4 Dec 20170.74690
Fri, 1 Dec 20170.74800
Thu, 30 Nov 20170.75010
Wed, 29 Nov 20170.75060
Tue, 28 Nov 20170.75130
Mon, 27 Nov 20170.74980
Fri, 24 Nov 20170.75450
Thu, 23 Nov 20170.75600
Wed, 22 Nov 20170.75310
Tue, 21 Nov 20170.74810
Mon, 20 Nov 20170.74720
Fri, 17 Nov 20170.74830
Thu, 16 Nov 20170.75270
Wed, 15 Nov 20170.74630
Tue, 14 Nov 20170.75240
Mon, 13 Nov 20170.76160
Fri, 10 Nov 20170.76380
Thu, 9 Nov 20170.76440
Wed, 8 Nov 20170.76510
Tue, 7 Nov 20170.76380
Mon, 6 Nov 20170.76180
Fri, 3 Nov 20170.76010
Thu, 2 Nov 20170.76240
Wed, 1 Nov 20170.76300
Tue, 31 Oct 20170.76390
Mon, 30 Oct 20170.76640
Fri, 27 Oct 20170.76400
Thu, 26 Oct 20170.76560
Wed, 25 Oct 20170.76840
Tue, 24 Oct 20170.77150
Mon, 23 Oct 20170.77180
Fri, 20 Oct 20170.77180
Thu, 19 Oct 20170.77180
Wed, 18 Oct 20170.77580
Tue, 17 Oct 20170.77690
Mon, 16 Oct 20170.77630
Fri, 13 Oct 20170.77500
Thu, 12 Oct 20170.77630
Wed, 11 Oct 20170.78090
Tue, 10 Oct 20170.78130
Mon, 9 Oct 20170.78060
Fri, 6 Oct 20170.78000
Thu, 5 Oct 20170.78180
Wed, 4 Oct 20170.78000
Tue, 3 Oct 20170.77790
Mon, 2 Oct 20170.77470
Fri, 29 Sep 20170.77130
Thu, 28 Sep 20170.77660
Wed, 27 Sep 20170.77610
Tue, 26 Sep 20170.77930
Mon, 25 Sep 20170.78050
Fri, 22 Sep 20170.78030
Thu, 21 Sep 20170.78210
Wed, 20 Sep 20170.78050
Tue, 19 Sep 20170.78120
Mon, 18 Sep 20170.78210
Fri, 15 Sep 20170.78280
Thu, 14 Sep 20170.78030
Wed, 13 Sep 20170.77930
Tue, 12 Sep 20170.78020
Mon, 11 Sep 20170.77740
Fri, 8 Sep 20170.78000
Thu, 7 Sep 20170.78090
Wed, 6 Sep 20170.78300
Tue, 5 Sep 20170.78550
Mon, 4 Sep 20170.78510
Fri, 1 Sep 20170.78480
Thu, 31 Aug 20170.78450
Wed, 30 Aug 20170.78230
Tue, 29 Aug 20170.78010
Mon, 28 Aug 20170.78180
Fri, 25 Aug 20170.78260
Thu, 24 Aug 20170.78200
Wed, 23 Aug 20170.77910
Tue, 22 Aug 20170.77970
Mon, 21 Aug 20170.78150
Fri, 18 Aug 20170.77970
Thu, 17 Aug 20170.78190
Wed, 16 Aug 20170.78430
Tue, 15 Aug 20170.78420
Mon, 14 Aug 20170.77740
Fri, 11 Aug 20170.77400
Thu, 10 Aug 20170.77740
Wed, 9 Aug 20170.77320
Tue, 8 Aug 20170.77500
Mon, 7 Aug 20170.77340
Fri, 4 Aug 20170.77440
Thu, 3 Aug 20170.77410
Wed, 2 Aug 20170.77550
Tue, 1 Aug 20170.77820
Mon, 31 Jul 20170.77930
Fri, 28 Jul 20170.77990
Thu, 27 Jul 20170.77610
Wed, 26 Jul 20170.77710
Tue, 25 Jul 20170.77830
Mon, 24 Jul 20170.77550
Fri, 21 Jul 20170.77310
Thu, 20 Jul 20170.77730
Wed, 19 Jul 20170.77790
Tue, 18 Jul 20170.77750
Mon, 17 Jul 20170.77950
Fri, 14 Jul 20170.78010
Thu, 13 Jul 20170.77930
Wed, 12 Jul 20170.77190
Tue, 11 Jul 20170.77150
Mon, 10 Jul 20170.77320
Fri, 7 Jul 20170.77340
Thu, 6 Jul 20170.77220
Wed, 5 Jul 20170.77270
Tue, 4 Jul 20170.76880
Mon, 3 Jul 20170.77180
Fri, 30 Jun 20170.77140
Thu, 29 Jun 20170.76500
Wed, 28 Jun 20170.76050
Tue, 27 Jun 20170.76120
Mon, 26 Jun 20170.76180
Fri, 23 Jun 20170.76120
Thu, 22 Jun 20170.76150
Wed, 21 Jun 20170.76070
Tue, 20 Jun 20170.76230
Mon, 19 Jun 20170.76320
Fri, 16 Jun 20170.76370
Thu, 15 Jun 20170.76440
Wed, 14 Jun 20170.76310
Tue, 13 Jun 20170.76320
Mon, 12 Jun 20170.76040
Fri, 9 Jun 20170.76200
Thu, 8 Jun 20170.75990
Wed, 7 Jun 20170.75940
Tue, 6 Jun 20170.76290
Fri, 2 Jun 20170.76350
Thu, 1 Jun 20170.76100
Wed, 31 May 20170.76260
Tue, 30 May 20170.76160
Mon, 29 May 20170.76510
Wed, 24 May 20170.76390
Tue, 23 May 20170.76420
Mon, 22 May 20170.76030
Fri, 19 May 20170.76010
Thu, 18 May 20170.76200
Wed, 17 May 20170.76250
Tue, 16 May 20170.76530
Mon, 15 May 20170.76910
Thu, 11 May 20170.77120
Wed, 10 May 20170.76720
Tue, 9 May 20170.76940
Mon, 8 May 20170.77010
Fri, 5 May 20170.76780
Thu, 4 May 20170.77110
Wed, 3 May 20170.77250
Tue, 2 May 20170.77240
Fri, 28 Apr 20170.77230
Thu, 27 Apr 20170.77290
Wed, 26 Apr 20170.77810
Tue, 25 Apr 20170.77490
Mon, 24 Apr 20170.77630
Fri, 21 Apr 20170.77150
Thu, 20 Apr 20170.77320
Wed, 19 Apr 20170.77330
Tue, 18 Apr 20170.77550
Wed, 12 Apr 20170.77830
Tue, 11 Apr 20170.77540
Mon, 10 Apr 20170.77380
Fri, 7 Apr 20170.77490
Thu, 6 Apr 20170.77530
Wed, 5 Apr 20170.77660
Tue, 4 Apr 20170.77390
Mon, 3 Apr 20170.78170
Fri, 31 Mar 20170.78030
Thu, 30 Mar 20170.77790
Wed, 29 Mar 20170.77910
Tue, 28 Mar 20170.78060
Mon, 27 Mar 20170.77910
Fri, 24 Mar 20170.77990
Thu, 23 Mar 20170.78190
Wed, 22 Mar 20170.78200
Tue, 21 Mar 20170.78330
Mon, 20 Mar 20170.78190
Fri, 17 Mar 20170.78580
Thu, 16 Mar 20170.78390
Wed, 15 Mar 20170.77760
Tue, 14 Mar 20170.78280
Mon, 13 Mar 20170.77720
Fri, 10 Mar 20170.77610
Thu, 9 Mar 20170.77820
Wed, 8 Mar 20170.78060
Tue, 7 Mar 20170.78070
Mon, 6 Mar 20170.77970
Fri, 3 Mar 20170.77940
Thu, 2 Mar 20170.78090
Wed, 1 Mar 20170.78030
Tue, 28 Feb 20170.77690
Mon, 27 Feb 20170.77790
Fri, 24 Feb 20170.78100
Thu, 23 Feb 20170.78270
Wed, 22 Feb 20170.78490
Tue, 21 Feb 20170.78500
Mon, 20 Feb 20170.78420
Fri, 17 Feb 20170.78680
Thu, 16 Feb 20170.78460
Wed, 15 Feb 20170.78670
Tue, 14 Feb 20170.78560
Mon, 13 Feb 20170.78450
Fri, 10 Feb 20170.78360
Thu, 9 Feb 20170.78400
Wed, 8 Feb 20170.78650
Tue, 7 Feb 20170.78420
Mon, 6 Feb 20170.78610
Fri, 3 Feb 20170.78770
Thu, 2 Feb 20170.78970
Wed, 1 Feb 20170.78900
Tue, 31 Jan 20170.78700
Mon, 30 Jan 20170.78800
Fri, 27 Jan 20170.78670
Thu, 26 Jan 20170.78560
Wed, 25 Jan 20170.78420
Tue, 24 Jan 20170.78290
Mon, 23 Jan 20170.78180
Fri, 20 Jan 20170.78210
Thu, 19 Jan 20170.77880
Wed, 18 Jan 20170.78010
Tue, 17 Jan 20170.78250
Mon, 16 Jan 20170.78420
Fri, 13 Jan 20170.78370
Thu, 12 Jan 20170.78180
Wed, 11 Jan 20170.77680
Tue, 10 Jan 20170.77760
Mon, 9 Jan 20170.77810
Fri, 6 Jan 20170.77830
Thu, 5 Jan 20170.77970
Wed, 4 Jan 20170.78060
Tue, 3 Jan 20170.77970
Mon, 2 Jan 20170.77900

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"