Danmarks Nationalbank SEK rates in 2003

Average 1 SEK = 0.81449 DKK

The mean of all 249 publications in 2003, ranging from 0.79750 to 0.83600 DKK.

Every rate of 2003

1 SEK in DKK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	0.82020
Mon, 29 Dec 2003	0.81900
Tue, 23 Dec 2003	0.81750
Mon, 22 Dec 2003	0.81830
Fri, 19 Dec 2003	0.81710
Thu, 18 Dec 2003	0.81950
Wed, 17 Dec 2003	0.82390
Tue, 16 Dec 2003	0.82330
Mon, 15 Dec 2003	0.82740
Fri, 12 Dec 2003	0.82980
Thu, 11 Dec 2003	0.82820
Wed, 10 Dec 2003	0.83270
Tue, 9 Dec 2003	0.83260
Mon, 8 Dec 2003	0.83310
Fri, 5 Dec 2003	0.83120
Thu, 4 Dec 2003	0.83020
Wed, 3 Dec 2003	0.82810
Tue, 2 Dec 2003	0.82580
Mon, 1 Dec 2003	0.82500
Fri, 28 Nov 2003	0.82230
Thu, 27 Nov 2003	0.82320
Wed, 26 Nov 2003	0.82700
Tue, 25 Nov 2003	0.82790
Mon, 24 Nov 2003	0.82970
Fri, 21 Nov 2003	0.82980
Thu, 20 Nov 2003	0.82880
Wed, 19 Nov 2003	0.82670
Tue, 18 Nov 2003	0.82960
Mon, 17 Nov 2003	0.82960
Fri, 14 Nov 2003	0.83060
Thu, 13 Nov 2003	0.83070
Wed, 12 Nov 2003	0.82830
Tue, 11 Nov 2003	0.82730
Mon, 10 Nov 2003	0.82840
Fri, 7 Nov 2003	0.82890
Thu, 6 Nov 2003	0.82590
Wed, 5 Nov 2003	0.82320
Tue, 4 Nov 2003	0.82090
Mon, 3 Nov 2003	0.81930
Fri, 31 Oct 2003	0.82170
Thu, 30 Oct 2003	0.82450
Wed, 29 Oct 2003	0.82320
Tue, 28 Oct 2003	0.82230
Mon, 27 Oct 2003	0.81930
Fri, 24 Oct 2003	0.82100
Thu, 23 Oct 2003	0.82240
Wed, 22 Oct 2003	0.82350
Tue, 21 Oct 2003	0.82180
Mon, 20 Oct 2003	0.81990
Fri, 17 Oct 2003	0.82670
Thu, 16 Oct 2003	0.83070
Wed, 15 Oct 2003	0.82870
Tue, 14 Oct 2003	0.82920
Mon, 13 Oct 2003	0.82500
Fri, 10 Oct 2003	0.82530
Thu, 9 Oct 2003	0.82740
Wed, 8 Oct 2003	0.82680
Tue, 7 Oct 2003	0.82840
Mon, 6 Oct 2003	0.82810
Fri, 3 Oct 2003	0.82650
Thu, 2 Oct 2003	0.82640
Wed, 1 Oct 2003	0.81750
Tue, 30 Sep 2003	0.82850
Mon, 29 Sep 2003	0.83400
Fri, 26 Sep 2003	0.83130
Thu, 25 Sep 2003	0.83600
Wed, 24 Sep 2003	0.83120
Tue, 23 Sep 2003	0.82260
Mon, 22 Sep 2003	0.81950
Fri, 19 Sep 2003	0.82190
Thu, 18 Sep 2003	0.82240
Wed, 17 Sep 2003	0.81830
Tue, 16 Sep 2003	0.81200
Mon, 15 Sep 2003	0.81240
Fri, 12 Sep 2003	0.81690
Thu, 11 Sep 2003	0.81790
Wed, 10 Sep 2003	0.81110
Tue, 9 Sep 2003	0.81350
Mon, 8 Sep 2003	0.81370
Fri, 5 Sep 2003	0.81430
Thu, 4 Sep 2003	0.81330
Wed, 3 Sep 2003	0.81160
Tue, 2 Sep 2003	0.80880
Mon, 1 Sep 2003	0.80960
Fri, 29 Aug 2003	0.80460
Thu, 28 Aug 2003	0.80580
Wed, 27 Aug 2003	0.80180
Tue, 26 Aug 2003	0.80090
Mon, 25 Aug 2003	0.80400
Fri, 22 Aug 2003	0.80710
Thu, 21 Aug 2003	0.80710
Wed, 20 Aug 2003	0.80330
Tue, 19 Aug 2003	0.79810
Mon, 18 Aug 2003	0.80430
Fri, 15 Aug 2003	0.80510
Thu, 14 Aug 2003	0.80540
Wed, 13 Aug 2003	0.80380
Tue, 12 Aug 2003	0.80210
Mon, 11 Aug 2003	0.80480
Fri, 8 Aug 2003	0.80790
Thu, 7 Aug 2003	0.80730
Wed, 6 Aug 2003	0.80820
Tue, 5 Aug 2003	0.80620
Mon, 4 Aug 2003	0.80260
Fri, 1 Aug 2003	0.80500
Thu, 31 Jul 2003	0.80880
Wed, 30 Jul 2003	0.80970
Tue, 29 Jul 2003	0.80920
Mon, 28 Jul 2003	0.81060
Fri, 25 Jul 2003	0.80850
Thu, 24 Jul 2003	0.80810
Wed, 23 Jul 2003	0.80410
Tue, 22 Jul 2003	0.80180
Mon, 21 Jul 2003	0.80150
Fri, 18 Jul 2003	0.80480
Thu, 17 Jul 2003	0.80790
Wed, 16 Jul 2003	0.81210
Tue, 15 Jul 2003	0.81250
Mon, 14 Jul 2003	0.81390
Fri, 11 Jul 2003	0.81390
Thu, 10 Jul 2003	0.81480
Wed, 9 Jul 2003	0.81320
Tue, 8 Jul 2003	0.81200
Mon, 7 Jul 2003	0.80800
Fri, 4 Jul 2003	0.80990
Thu, 3 Jul 2003	0.81020
Wed, 2 Jul 2003	0.80920
Tue, 1 Jul 2003	0.80790
Mon, 30 Jun 2003	0.80330
Fri, 27 Jun 2003	0.80880
Thu, 26 Jun 2003	0.80840
Wed, 25 Jun 2003	0.81120
Tue, 24 Jun 2003	0.81200
Mon, 23 Jun 2003	0.81630
Fri, 20 Jun 2003	0.81890
Thu, 19 Jun 2003	0.81800
Wed, 18 Jun 2003	0.81870
Tue, 17 Jun 2003	0.81830
Mon, 16 Jun 2003	0.81640
Fri, 13 Jun 2003	0.81870
Thu, 12 Jun 2003	0.81660
Wed, 11 Jun 2003	0.81530
Tue, 10 Jun 2003	0.81450
Fri, 6 Jun 2003	0.81360
Wed, 4 Jun 2003	0.81540
Tue, 3 Jun 2003	0.81370
Mon, 2 Jun 2003	0.81470
Fri, 30 May 2003	0.81140
Wed, 28 May 2003	0.81110
Tue, 27 May 2003	0.80760
Mon, 26 May 2003	0.80720
Fri, 23 May 2003	0.80980
Thu, 22 May 2003	0.81160
Wed, 21 May 2003	0.80850
Tue, 20 May 2003	0.80960
Mon, 19 May 2003	0.80810
Thu, 15 May 2003	0.81070
Wed, 14 May 2003	0.80890
Tue, 13 May 2003	0.80830
Mon, 12 May 2003	0.80760
Fri, 9 May 2003	0.80920
Thu, 8 May 2003	0.81460
Wed, 7 May 2003	0.81530
Tue, 6 May 2003	0.81630
Mon, 5 May 2003	0.81750
Fri, 2 May 2003	0.81440
Thu, 1 May 2003	0.81380
Wed, 30 Apr 2003	0.81430
Tue, 29 Apr 2003	0.81320
Mon, 28 Apr 2003	0.81290
Fri, 25 Apr 2003	0.81490
Thu, 24 Apr 2003	0.81500
Wed, 23 Apr 2003	0.81490
Tue, 22 Apr 2003	0.81230
Wed, 16 Apr 2003	0.81080
Tue, 15 Apr 2003	0.81260
Mon, 14 Apr 2003	0.81360
Fri, 11 Apr 2003	0.81270
Thu, 10 Apr 2003	0.81200
Wed, 9 Apr 2003	0.81270
Tue, 8 Apr 2003	0.80990
Mon, 7 Apr 2003	0.80940
Fri, 4 Apr 2003	0.80740
Thu, 3 Apr 2003	0.80700
Wed, 2 Apr 2003	0.80310
Tue, 1 Apr 2003	0.80470
Mon, 31 Mar 2003	0.80190
Fri, 28 Mar 2003	0.80490
Thu, 27 Mar 2003	0.80260
Wed, 26 Mar 2003	0.80570
Tue, 25 Mar 2003	0.80390
Mon, 24 Mar 2003	0.80850
Fri, 21 Mar 2003	0.81060
Thu, 20 Mar 2003	0.80870
Wed, 19 Mar 2003	0.80780
Tue, 18 Mar 2003	0.80420
Mon, 17 Mar 2003	0.80550
Fri, 14 Mar 2003	0.80700
Thu, 13 Mar 2003	0.80090
Wed, 12 Mar 2003	0.79750
Tue, 11 Mar 2003	0.79900
Mon, 10 Mar 2003	0.80270
Fri, 7 Mar 2003	0.80370
Thu, 6 Mar 2003	0.80590
Wed, 5 Mar 2003	0.80830
Tue, 4 Mar 2003	0.80810
Mon, 3 Mar 2003	0.80810
Fri, 28 Feb 2003	0.81220
Thu, 27 Feb 2003	0.81440
Wed, 26 Feb 2003	0.81630
Tue, 25 Feb 2003	0.81460
Mon, 24 Feb 2003	0.81420
Fri, 21 Feb 2003	0.81390
Thu, 20 Feb 2003	0.81590
Wed, 19 Feb 2003	0.81660
Tue, 18 Feb 2003	0.81480
Mon, 17 Feb 2003	0.81630
Fri, 14 Feb 2003	0.81610
Thu, 13 Feb 2003	0.81610
Wed, 12 Feb 2003	0.81380
Tue, 11 Feb 2003	0.81270
Mon, 10 Feb 2003	0.81140
Fri, 7 Feb 2003	0.81110
Thu, 6 Feb 2003	0.80810
Wed, 5 Feb 2003	0.80400
Tue, 4 Feb 2003	0.80450
Mon, 3 Feb 2003	0.80550
Fri, 31 Jan 2003	0.80590
Thu, 30 Jan 2003	0.80920
Wed, 29 Jan 2003	0.80690
Tue, 28 Jan 2003	0.80640
Mon, 27 Jan 2003	0.80430
Fri, 24 Jan 2003	0.80410
Thu, 23 Jan 2003	0.80430
Wed, 22 Jan 2003	0.80360
Tue, 21 Jan 2003	0.80900
Mon, 20 Jan 2003	0.80820
Fri, 17 Jan 2003	0.81030
Thu, 16 Jan 2003	0.80960
Wed, 15 Jan 2003	0.81020
Tue, 14 Jan 2003	0.81020
Mon, 13 Jan 2003	0.81000
Fri, 10 Jan 2003	0.81290
Thu, 9 Jan 2003	0.81550
Wed, 8 Jan 2003	0.81910
Tue, 7 Jan 2003	0.81930
Mon, 6 Jan 2003	0.81700
Fri, 3 Jan 2003	0.81580
Thu, 2 Jan 2003	0.81380

Monthly averages

January		0.81025
February		0.81263
March		0.80502
April		0.81123
May		0.81107
June		0.81436
July		0.80924
August		0.80454
September		0.81913
October		0.82462
November		0.82691
December		0.82542

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"