1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SEK
  4. 2005

Danmarks Nationalbank SEK rates in 2005

Average 1 SEK = 0.80290 DKK

The mean of all 253 publications in 2005, ranging from 0.77420 to 0.82860 DKK.

0.780.800.82Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 SEK in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20050.79460
Thu, 29 Dec 20050.79260
Wed, 28 Dec 20050.79060
Tue, 27 Dec 20050.78740
Fri, 23 Dec 20050.78850
Thu, 22 Dec 20050.79070
Wed, 21 Dec 20050.79080
Tue, 20 Dec 20050.79430
Mon, 19 Dec 20050.79060
Fri, 16 Dec 20050.78620
Thu, 15 Dec 20050.79120
Wed, 14 Dec 20050.78920
Tue, 13 Dec 20050.78900
Mon, 12 Dec 20050.78900
Fri, 9 Dec 20050.79060
Thu, 8 Dec 20050.79060
Wed, 7 Dec 20050.79290
Tue, 6 Dec 20050.79380
Mon, 5 Dec 20050.79070
Fri, 2 Dec 20050.79060
Thu, 1 Dec 20050.78320
Wed, 30 Nov 20050.78240
Tue, 29 Nov 20050.78460
Mon, 28 Nov 20050.78840
Fri, 25 Nov 20050.78820
Thu, 24 Nov 20050.78450
Wed, 23 Nov 20050.78400
Tue, 22 Nov 20050.78180
Mon, 21 Nov 20050.77930
Fri, 18 Nov 20050.77930
Thu, 17 Nov 20050.77560
Wed, 16 Nov 20050.77580
Tue, 15 Nov 20050.77420
Mon, 14 Nov 20050.78110
Fri, 11 Nov 20050.77780
Thu, 10 Nov 20050.77770
Wed, 9 Nov 20050.78010
Tue, 8 Nov 20050.78130
Mon, 7 Nov 20050.77710
Fri, 4 Nov 20050.77820
Thu, 3 Nov 20050.77630
Wed, 2 Nov 20050.77770
Tue, 1 Nov 20050.77910
Mon, 31 Oct 20050.78250
Fri, 28 Oct 20050.78300
Thu, 27 Oct 20050.78500
Wed, 26 Oct 20050.78590
Tue, 25 Oct 20050.78620
Mon, 24 Oct 20050.78280
Fri, 21 Oct 20050.78620
Thu, 20 Oct 20050.78850
Wed, 19 Oct 20050.78810
Tue, 18 Oct 20050.78800
Mon, 17 Oct 20050.78870
Fri, 14 Oct 20050.79080
Thu, 13 Oct 20050.79630
Wed, 12 Oct 20050.79810
Tue, 11 Oct 20050.79940
Mon, 10 Oct 20050.79780
Fri, 7 Oct 20050.79910
Thu, 6 Oct 20050.80140
Wed, 5 Oct 20050.80230
Tue, 4 Oct 20050.80060
Mon, 3 Oct 20050.80170
Fri, 30 Sep 20050.80010
Thu, 29 Sep 20050.79630
Wed, 28 Sep 20050.79480
Tue, 27 Sep 20050.79490
Mon, 26 Sep 20050.79740
Fri, 23 Sep 20050.79640
Thu, 22 Sep 20050.79700
Wed, 21 Sep 20050.79910
Tue, 20 Sep 20050.79870
Mon, 19 Sep 20050.79930
Fri, 16 Sep 20050.79920
Thu, 15 Sep 20050.80030
Wed, 14 Sep 20050.79890
Tue, 13 Sep 20050.80100
Mon, 12 Sep 20050.80310
Fri, 9 Sep 20050.79840
Thu, 8 Sep 20050.80000
Wed, 7 Sep 20050.79950
Tue, 6 Sep 20050.80070
Mon, 5 Sep 20050.80220
Fri, 2 Sep 20050.80260
Thu, 1 Sep 20050.79920
Wed, 31 Aug 20050.79850
Tue, 30 Aug 20050.79870
Mon, 29 Aug 20050.80060
Fri, 26 Aug 20050.79950
Thu, 25 Aug 20050.79920
Wed, 24 Aug 20050.79920
Tue, 23 Aug 20050.79620
Mon, 22 Aug 20050.79610
Fri, 19 Aug 20050.79800
Thu, 18 Aug 20050.79970
Wed, 17 Aug 20050.79940
Tue, 16 Aug 20050.80160
Mon, 15 Aug 20050.80180
Fri, 12 Aug 20050.80220
Thu, 11 Aug 20050.80030
Wed, 10 Aug 20050.79770
Tue, 9 Aug 20050.79730
Mon, 8 Aug 20050.80020
Fri, 5 Aug 20050.79940
Thu, 4 Aug 20050.79890
Wed, 3 Aug 20050.79540
Tue, 2 Aug 20050.79600
Mon, 1 Aug 20050.79430
Fri, 29 Jul 20050.79310
Thu, 28 Jul 20050.79370
Wed, 27 Jul 20050.79050
Tue, 26 Jul 20050.78950
Mon, 25 Jul 20050.79190
Fri, 22 Jul 20050.78930
Thu, 21 Jul 20050.78920
Wed, 20 Jul 20050.79210
Tue, 19 Jul 20050.79170
Mon, 18 Jul 20050.79590
Fri, 15 Jul 20050.79230
Thu, 14 Jul 20050.79510
Wed, 13 Jul 20050.79490
Tue, 12 Jul 20050.78860
Mon, 11 Jul 20050.78700
Fri, 8 Jul 20050.79060
Thu, 7 Jul 20050.79060
Wed, 6 Jul 20050.79550
Tue, 5 Jul 20050.78990
Mon, 4 Jul 20050.78660
Fri, 1 Jul 20050.78580
Thu, 30 Jun 20050.79050
Wed, 29 Jun 20050.78970
Tue, 28 Jun 20050.79310
Mon, 27 Jun 20050.79480
Fri, 24 Jun 20050.79220
Thu, 23 Jun 20050.79460
Wed, 22 Jun 20050.80320
Tue, 21 Jun 20050.80620
Mon, 20 Jun 20050.80690
Fri, 17 Jun 20050.80570
Thu, 16 Jun 20050.80250
Wed, 15 Jun 20050.80350
Tue, 14 Jun 20050.80150
Mon, 13 Jun 20050.80300
Fri, 10 Jun 20050.80720
Thu, 9 Jun 20050.80920
Wed, 8 Jun 20050.80980
Tue, 7 Jun 20050.81520
Mon, 6 Jun 20050.81430
Fri, 3 Jun 20050.81390
Thu, 2 Jun 20050.81290
Wed, 1 Jun 20050.81400
Tue, 31 May 20050.81240
Mon, 30 May 20050.81100
Fri, 27 May 20050.80930
Thu, 26 May 20050.80910
Wed, 25 May 20050.81130
Tue, 24 May 20050.81130
Mon, 23 May 20050.81140
Fri, 20 May 20050.81050
Thu, 19 May 20050.81020
Wed, 18 May 20050.80790
Tue, 17 May 20050.80670
Fri, 13 May 20050.80840
Thu, 12 May 20050.80810
Wed, 11 May 20050.80900
Tue, 10 May 20050.80890
Mon, 9 May 20050.81040
Fri, 6 May 20050.81230
Wed, 4 May 20050.81160
Tue, 3 May 20050.80700
Mon, 2 May 20050.80930
Fri, 29 Apr 20050.81110
Thu, 28 Apr 20050.81470
Wed, 27 Apr 20050.81480
Tue, 26 Apr 20050.81450
Mon, 25 Apr 20050.81390
Thu, 21 Apr 20050.81100
Wed, 20 Apr 20050.81070
Tue, 19 Apr 20050.81010
Mon, 18 Apr 20050.81220
Fri, 15 Apr 20050.81200
Thu, 14 Apr 20050.81280
Wed, 13 Apr 20050.81410
Tue, 12 Apr 20050.81350
Mon, 11 Apr 20050.81230
Fri, 8 Apr 20050.81320
Thu, 7 Apr 20050.81430
Wed, 6 Apr 20050.81320
Tue, 5 Apr 20050.81190
Mon, 4 Apr 20050.81140
Fri, 1 Apr 20050.81260
Thu, 31 Mar 20050.81480
Wed, 30 Mar 20050.81570
Tue, 29 Mar 20050.81680
Wed, 23 Mar 20050.81760
Tue, 22 Mar 20050.81500
Mon, 21 Mar 20050.81510
Fri, 18 Mar 20050.81710
Thu, 17 Mar 20050.81820
Wed, 16 Mar 20050.81930
Tue, 15 Mar 20050.81880
Mon, 14 Mar 20050.82060
Fri, 11 Mar 20050.82160
Thu, 10 Mar 20050.82100
Wed, 9 Mar 20050.82250
Tue, 8 Mar 20050.82260
Mon, 7 Mar 20050.82370
Fri, 4 Mar 20050.82200
Thu, 3 Mar 20050.82280
Wed, 2 Mar 20050.82130
Tue, 1 Mar 20050.82220
Mon, 28 Feb 20050.82170
Fri, 25 Feb 20050.82030
Thu, 24 Feb 20050.82010
Wed, 23 Feb 20050.81790
Tue, 22 Feb 20050.81800
Mon, 21 Feb 20050.81620
Fri, 18 Feb 20050.81880
Thu, 17 Feb 20050.81750
Wed, 16 Feb 20050.82010
Tue, 15 Feb 20050.82070
Mon, 14 Feb 20050.81830
Fri, 11 Feb 20050.81800
Thu, 10 Feb 20050.81860
Wed, 9 Feb 20050.82000
Tue, 8 Feb 20050.81880
Mon, 7 Feb 20050.82050
Fri, 4 Feb 20050.81930
Thu, 3 Feb 20050.82130
Wed, 2 Feb 20050.81990
Tue, 1 Feb 20050.81810
Mon, 31 Jan 20050.81730
Fri, 28 Jan 20050.81890
Thu, 27 Jan 20050.81980
Wed, 26 Jan 20050.82040
Tue, 25 Jan 20050.82050
Mon, 24 Jan 20050.82130
Fri, 21 Jan 20050.82170
Thu, 20 Jan 20050.82490
Wed, 19 Jan 20050.82390
Tue, 18 Jan 20050.82350
Mon, 17 Jan 20050.82280
Fri, 14 Jan 20050.82220
Thu, 13 Jan 20050.82230
Wed, 12 Jan 20050.82170
Tue, 11 Jan 20050.82410
Mon, 10 Jan 20050.82280
Fri, 7 Jan 20050.82390
Thu, 6 Jan 20050.82360
Wed, 5 Jan 20050.82320
Tue, 4 Jan 20050.82260
Mon, 3 Jan 20050.82860

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"