1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SEK
  4. 2020

Danmarks Nationalbank SEK rates in 2020

Average 1 SEK = 0.71120 DKK

The mean of all 249 publications in 2020, ranging from 0.67010 to 0.73970 DKK.

0.6750.700.725Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 SEK in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.73970
Tue, 29 Dec 20200.73760
Mon, 28 Dec 20200.73570
Wed, 23 Dec 20200.73490
Tue, 22 Dec 20200.73560
Mon, 21 Dec 20200.73440
Fri, 18 Dec 20200.73410
Thu, 17 Dec 20200.73420
Wed, 16 Dec 20200.73110
Tue, 15 Dec 20200.73020
Mon, 14 Dec 20200.73010
Fri, 11 Dec 20200.72570
Thu, 10 Dec 20200.72680
Wed, 9 Dec 20200.72440
Tue, 8 Dec 20200.72720
Mon, 7 Dec 20200.72960
Fri, 4 Dec 20200.72560
Thu, 3 Dec 20200.72250
Wed, 2 Dec 20200.72400
Tue, 1 Dec 20200.72880
Mon, 30 Nov 20200.73110
Fri, 27 Nov 20200.73150
Thu, 26 Nov 20200.73270
Wed, 25 Nov 20200.73420
Tue, 24 Nov 20200.72940
Mon, 23 Nov 20200.72910
Fri, 20 Nov 20200.72910
Thu, 19 Nov 20200.72990
Wed, 18 Nov 20200.72960
Tue, 17 Nov 20200.72750
Mon, 16 Nov 20200.72640
Fri, 13 Nov 20200.72630
Thu, 12 Nov 20200.73120
Wed, 11 Nov 20200.73150
Tue, 10 Nov 20200.72990
Mon, 9 Nov 20200.73040
Fri, 6 Nov 20200.72460
Thu, 5 Nov 20200.72460
Wed, 4 Nov 20200.71930
Tue, 3 Nov 20200.71710
Mon, 2 Nov 20200.71850
Fri, 30 Oct 20200.71840
Thu, 29 Oct 20200.71440
Wed, 28 Oct 20200.71770
Tue, 27 Oct 20200.72200
Mon, 26 Oct 20200.71910
Fri, 23 Oct 20200.71810
Thu, 22 Oct 20200.71730
Wed, 21 Oct 20200.71810
Tue, 20 Oct 20200.71700
Mon, 19 Oct 20200.71840
Fri, 16 Oct 20200.71840
Thu, 15 Oct 20200.71720
Wed, 14 Oct 20200.71820
Tue, 13 Oct 20200.71960
Mon, 12 Oct 20200.71610
Fri, 9 Oct 20200.71420
Thu, 8 Oct 20200.71240
Wed, 7 Oct 20200.70990
Tue, 6 Oct 20200.70770
Mon, 5 Oct 20200.71100
Fri, 2 Oct 20200.71380
Thu, 1 Oct 20200.70980
Wed, 30 Sep 20200.70440
Tue, 29 Sep 20200.70680
Mon, 28 Sep 20200.70340
Fri, 25 Sep 20200.70060
Thu, 24 Sep 20200.70350
Wed, 23 Sep 20200.71300
Tue, 22 Sep 20200.71510
Mon, 21 Sep 20200.71510
Fri, 18 Sep 20200.71550
Thu, 17 Sep 20200.71480
Wed, 16 Sep 20200.71450
Tue, 15 Sep 20200.71510
Mon, 14 Sep 20200.71410
Fri, 11 Sep 20200.71740
Thu, 10 Sep 20200.71750
Wed, 9 Sep 20200.71800
Tue, 8 Sep 20200.71730
Mon, 7 Sep 20200.71760
Fri, 4 Sep 20200.71760
Thu, 3 Sep 20200.71960
Wed, 2 Sep 20200.72200
Tue, 1 Sep 20200.71840
Mon, 31 Aug 20200.72350
Fri, 28 Aug 20200.72550
Thu, 27 Aug 20200.72160
Wed, 26 Aug 20200.72030
Tue, 25 Aug 20200.71890
Mon, 24 Aug 20200.71790
Fri, 21 Aug 20200.71830
Thu, 20 Aug 20200.71900
Wed, 19 Aug 20200.72190
Tue, 18 Aug 20200.72160
Mon, 17 Aug 20200.72230
Fri, 14 Aug 20200.72350
Thu, 13 Aug 20200.72480
Wed, 12 Aug 20200.72650
Tue, 11 Aug 20200.72420
Mon, 10 Aug 20200.72450
Fri, 7 Aug 20200.72200
Thu, 6 Aug 20200.72210
Wed, 5 Aug 20200.72430
Tue, 4 Aug 20200.72280
Mon, 3 Aug 20200.72330
Fri, 31 Jul 20200.72390
Thu, 30 Jul 20200.72210
Wed, 29 Jul 20200.72350
Tue, 28 Jul 20200.72390
Mon, 27 Jul 20200.72490
Fri, 24 Jul 20200.72490
Thu, 23 Jul 20200.72510
Wed, 22 Jul 20200.72690
Tue, 21 Jul 20200.72710
Mon, 20 Jul 20200.72300
Fri, 17 Jul 20200.72050
Thu, 16 Jul 20200.71930
Wed, 15 Jul 20200.71970
Tue, 14 Jul 20200.71680
Mon, 13 Jul 20200.71700
Fri, 10 Jul 20200.71630
Thu, 9 Jul 20200.71660
Wed, 8 Jul 20200.71420
Tue, 7 Jul 20200.71280
Mon, 6 Jul 20200.71070
Fri, 3 Jul 20200.71160
Thu, 2 Jul 20200.71210
Wed, 1 Jul 20200.71000
Tue, 30 Jun 20200.71010
Mon, 29 Jun 20200.71130
Fri, 26 Jun 20200.71130
Thu, 25 Jun 20200.71080
Wed, 24 Jun 20200.70880
Tue, 23 Jun 20200.70870
Mon, 22 Jun 20200.70640
Fri, 19 Jun 20200.70550
Thu, 18 Jun 20200.70650
Wed, 17 Jun 20200.70930
Tue, 16 Jun 20200.70920
Mon, 15 Jun 20200.70740
Fri, 12 Jun 20200.70930
Thu, 11 Jun 20200.70990
Wed, 10 Jun 20200.71270
Tue, 9 Jun 20200.71570
Mon, 8 Jun 20200.71700
Thu, 4 Jun 20200.71570
Wed, 3 Jun 20200.71280
Tue, 2 Jun 20200.71320
Fri, 29 May 20200.71080
Thu, 28 May 20200.70670
Wed, 27 May 20200.70620
Tue, 26 May 20200.70630
Mon, 25 May 20200.70690
Wed, 20 May 20200.70630
Tue, 19 May 20200.70550
Mon, 18 May 20200.70260
Fri, 15 May 20200.69900
Thu, 14 May 20200.70080
Wed, 13 May 20200.70440
Tue, 12 May 20200.70380
Mon, 11 May 20200.70370
Thu, 7 May 20200.70250
Wed, 6 May 20200.70210
Tue, 5 May 20200.69740
Mon, 4 May 20200.69020
Thu, 30 Apr 20200.69940
Wed, 29 Apr 20200.69470
Tue, 28 Apr 20200.69380
Mon, 27 Apr 20200.68590
Fri, 24 Apr 20200.68590
Thu, 23 Apr 20200.68490
Wed, 22 Apr 20200.68170
Tue, 21 Apr 20200.68080
Mon, 20 Apr 20200.68660
Fri, 17 Apr 20200.68730
Thu, 16 Apr 20200.68520
Wed, 15 Apr 20200.68270
Tue, 14 Apr 20200.68360
Wed, 8 Apr 20200.68240
Tue, 7 Apr 20200.68640
Mon, 6 Apr 20200.68000
Fri, 3 Apr 20200.68200
Thu, 2 Apr 20200.68330
Wed, 1 Apr 20200.68250
Tue, 31 Mar 20200.67510
Mon, 30 Mar 20200.67650
Fri, 27 Mar 20200.67730
Thu, 26 Mar 20200.67830
Wed, 25 Mar 20200.68120
Tue, 24 Mar 20200.67340
Mon, 23 Mar 20200.67480
Fri, 20 Mar 20200.67530
Thu, 19 Mar 20200.67010
Wed, 18 Mar 20200.67800
Tue, 17 Mar 20200.68190
Mon, 16 Mar 20200.68560
Fri, 13 Mar 20200.68910
Thu, 12 Mar 20200.68590
Wed, 11 Mar 20200.69680
Tue, 10 Mar 20200.69170
Mon, 9 Mar 20200.69680
Fri, 6 Mar 20200.70370
Thu, 5 Mar 20200.70540
Wed, 4 Mar 20200.70790
Tue, 3 Mar 20200.70770
Mon, 2 Mar 20200.70460
Fri, 28 Feb 20200.70010
Thu, 27 Feb 20200.70660
Wed, 26 Feb 20200.70610
Tue, 25 Feb 20200.70680
Mon, 24 Feb 20200.70580
Fri, 21 Feb 20200.70680
Thu, 20 Feb 20200.70460
Wed, 19 Feb 20200.70640
Tue, 18 Feb 20200.70810
Mon, 17 Feb 20200.70930
Fri, 14 Feb 20200.71100
Thu, 13 Feb 20200.71280
Wed, 12 Feb 20200.71180
Tue, 11 Feb 20200.70910
Mon, 10 Feb 20200.70680
Fri, 7 Feb 20200.70860
Thu, 6 Feb 20200.70800
Wed, 5 Feb 20200.70870
Tue, 4 Feb 20200.70310
Mon, 3 Feb 20200.69970
Fri, 31 Jan 20200.69990
Thu, 30 Jan 20200.70240
Wed, 29 Jan 20200.70660
Tue, 28 Jan 20200.70500
Mon, 27 Jan 20200.70630
Fri, 24 Jan 20200.70930
Thu, 23 Jan 20200.70850
Wed, 22 Jan 20200.70810
Tue, 21 Jan 20200.70810
Mon, 20 Jan 20200.70800
Fri, 17 Jan 20200.70870
Thu, 16 Jan 20200.70710
Wed, 15 Jan 20200.70770
Tue, 14 Jan 20200.71000
Mon, 13 Jan 20200.70770
Fri, 10 Jan 20200.70830
Thu, 9 Jan 20200.70950
Wed, 8 Jan 20200.71100
Tue, 7 Jan 20200.70890
Mon, 6 Jan 20200.70970
Fri, 3 Jan 20200.71270
Thu, 2 Jan 20200.71350

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"