1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SEK
  4. 2021

Danmarks Nationalbank SEK rates in 2021

Average 1 SEK = 0.73315 DKK

The mean of all 251 publications in 2021, ranging from 0.71980 to 0.75170 DKK.

0.720.730.740.75Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 SEK in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.72600
Wed, 29 Dec 20210.72470
Tue, 28 Dec 20210.72530
Mon, 27 Dec 20210.72020
Thu, 23 Dec 20210.72170
Wed, 22 Dec 20210.72260
Tue, 21 Dec 20210.71980
Mon, 20 Dec 20210.72190
Fri, 17 Dec 20210.72370
Thu, 16 Dec 20210.72570
Wed, 15 Dec 20210.72500
Tue, 14 Dec 20210.72330
Mon, 13 Dec 20210.72680
Fri, 10 Dec 20210.72570
Thu, 9 Dec 20210.72500
Wed, 8 Dec 20210.72540
Tue, 7 Dec 20210.72500
Mon, 6 Dec 20210.72420
Fri, 3 Dec 20210.72070
Thu, 2 Dec 20210.72440
Wed, 1 Dec 20210.72720
Tue, 30 Nov 20210.72300
Mon, 29 Nov 20210.72270
Fri, 26 Nov 20210.72480
Thu, 25 Nov 20210.73080
Wed, 24 Nov 20210.72980
Tue, 23 Nov 20210.73390
Mon, 22 Nov 20210.73430
Fri, 19 Nov 20210.73660
Thu, 18 Nov 20210.73950
Wed, 17 Nov 20210.74140
Tue, 16 Nov 20210.74150
Mon, 15 Nov 20210.74320
Fri, 12 Nov 20210.74310
Thu, 11 Nov 20210.74630
Wed, 10 Nov 20210.74640
Tue, 9 Nov 20210.75130
Mon, 8 Nov 20210.74690
Fri, 5 Nov 20210.75100
Thu, 4 Nov 20210.75080
Wed, 3 Nov 20210.75040
Tue, 2 Nov 20210.75170
Mon, 1 Nov 20210.75050
Fri, 29 Oct 20210.74860
Thu, 28 Oct 20210.74620
Wed, 27 Oct 20210.74610
Tue, 26 Oct 20210.74510
Mon, 25 Oct 20210.74400
Fri, 22 Oct 20210.74590
Thu, 21 Oct 20210.74300
Wed, 20 Oct 20210.74290
Tue, 19 Oct 20210.74180
Mon, 18 Oct 20210.74120
Fri, 15 Oct 20210.74190
Thu, 14 Oct 20210.74300
Wed, 13 Oct 20210.73530
Tue, 12 Oct 20210.73610
Mon, 11 Oct 20210.73560
Fri, 8 Oct 20210.73580
Thu, 7 Oct 20210.73330
Wed, 6 Oct 20210.73210
Tue, 5 Oct 20210.73420
Mon, 4 Oct 20210.73320
Fri, 1 Oct 20210.73250
Thu, 30 Sep 20210.73130
Wed, 29 Sep 20210.73020
Tue, 28 Sep 20210.72950
Mon, 27 Sep 20210.73090
Fri, 24 Sep 20210.73350
Thu, 23 Sep 20210.73340
Wed, 22 Sep 20210.73080
Tue, 21 Sep 20210.73070
Mon, 20 Sep 20210.72780
Fri, 17 Sep 20210.73220
Thu, 16 Sep 20210.73250
Wed, 15 Sep 20210.73360
Tue, 14 Sep 20210.73300
Mon, 13 Sep 20210.73010
Fri, 10 Sep 20210.73020
Thu, 9 Sep 20210.73000
Wed, 8 Sep 20210.73090
Tue, 7 Sep 20210.73250
Mon, 6 Sep 20210.73150
Fri, 3 Sep 20210.73110
Thu, 2 Sep 20210.72950
Wed, 1 Sep 20210.72930
Tue, 31 Aug 20210.73170
Mon, 30 Aug 20210.73040
Fri, 27 Aug 20210.72660
Thu, 26 Aug 20210.72610
Wed, 25 Aug 20210.72730
Tue, 24 Aug 20210.72850
Mon, 23 Aug 20210.72500
Fri, 20 Aug 20210.72020
Thu, 19 Aug 20210.72340
Wed, 18 Aug 20210.72740
Tue, 17 Aug 20210.72940
Mon, 16 Aug 20210.72900
Fri, 13 Aug 20210.72920
Thu, 12 Aug 20210.73000
Wed, 11 Aug 20210.72700
Tue, 10 Aug 20210.72810
Mon, 9 Aug 20210.72790
Fri, 6 Aug 20210.73140
Thu, 5 Aug 20210.72920
Wed, 4 Aug 20210.72930
Tue, 3 Aug 20210.72890
Mon, 2 Aug 20210.72990
Fri, 30 Jul 20210.73020
Thu, 29 Jul 20210.73150
Wed, 28 Jul 20210.72940
Tue, 27 Jul 20210.73160
Mon, 26 Jul 20210.72880
Fri, 23 Jul 20210.72850
Thu, 22 Jul 20210.72750
Wed, 21 Jul 20210.72610
Tue, 20 Jul 20210.72540
Mon, 19 Jul 20210.72540
Fri, 16 Jul 20210.72620
Thu, 15 Jul 20210.72680
Wed, 14 Jul 20210.72880
Tue, 13 Jul 20210.73050
Mon, 12 Jul 20210.72910
Fri, 9 Jul 20210.73010
Thu, 8 Jul 20210.72970
Wed, 7 Jul 20210.73040
Tue, 6 Jul 20210.73270
Mon, 5 Jul 20210.73310
Fri, 2 Jul 20210.73200
Thu, 1 Jul 20210.73090
Wed, 30 Jun 20210.73550
Tue, 29 Jun 20210.73260
Mon, 28 Jun 20210.73440
Fri, 25 Jun 20210.73550
Thu, 24 Jun 20210.73530
Wed, 23 Jun 20210.73420
Tue, 22 Jun 20210.73210
Mon, 21 Jun 20210.72790
Fri, 18 Jun 20210.72670
Thu, 17 Jun 20210.72980
Wed, 16 Jun 20210.73420
Tue, 15 Jun 20210.73730
Mon, 14 Jun 20210.73670
Fri, 11 Jun 20210.73890
Thu, 10 Jun 20210.73840
Wed, 9 Jun 20210.73930
Tue, 8 Jun 20210.73810
Mon, 7 Jun 20210.73960
Fri, 4 Jun 20210.73600
Thu, 3 Jun 20210.73520
Wed, 2 Jun 20210.73700
Tue, 1 Jun 20210.73660
Mon, 31 May 20210.73480
Fri, 28 May 20210.73450
Thu, 27 May 20210.73410
Wed, 26 May 20210.73260
Tue, 25 May 20210.73380
Fri, 21 May 20210.73470
Thu, 20 May 20210.73040
Wed, 19 May 20210.73170
Tue, 18 May 20210.73360
Mon, 17 May 20210.73230
Wed, 12 May 20210.73580
Tue, 11 May 20210.73530
Mon, 10 May 20210.73450
Fri, 7 May 20210.73430
Thu, 6 May 20210.72940
Wed, 5 May 20210.72940
Tue, 4 May 20210.73140
Mon, 3 May 20210.73050
Thu, 29 Apr 20210.73530
Wed, 28 Apr 20210.73540
Tue, 27 Apr 20210.73330
Mon, 26 Apr 20210.73400
Fri, 23 Apr 20210.73330
Thu, 22 Apr 20210.73460
Wed, 21 Apr 20210.73260
Tue, 20 Apr 20210.73420
Mon, 19 Apr 20210.73640
Fri, 16 Apr 20210.73590
Thu, 15 Apr 20210.73420
Wed, 14 Apr 20210.73320
Tue, 13 Apr 20210.72840
Mon, 12 Apr 20210.72930
Fri, 9 Apr 20210.73110
Thu, 8 Apr 20210.72870
Wed, 7 Apr 20210.72650
Tue, 6 Apr 20210.72490
Wed, 31 Mar 20210.72640
Tue, 30 Mar 20210.72570
Mon, 29 Mar 20210.72760
Fri, 26 Mar 20210.72970
Thu, 25 Mar 20210.72950
Wed, 24 Mar 20210.73160
Tue, 23 Mar 20210.73040
Mon, 22 Mar 20210.73200
Fri, 19 Mar 20210.73090
Thu, 18 Mar 20210.73210
Wed, 17 Mar 20210.73370
Tue, 16 Mar 20210.73340
Mon, 15 Mar 20210.73010
Fri, 12 Mar 20210.73350
Thu, 11 Mar 20210.73420
Wed, 10 Mar 20210.73410
Tue, 9 Mar 20210.73370
Mon, 8 Mar 20210.73040
Fri, 5 Mar 20210.73000
Thu, 4 Mar 20210.73190
Wed, 3 Mar 20210.73440
Tue, 2 Mar 20210.73330
Mon, 1 Mar 20210.73020
Fri, 26 Feb 20210.73340
Thu, 25 Feb 20210.73870
Wed, 24 Feb 20210.73710
Tue, 23 Feb 20210.73810
Mon, 22 Feb 20210.74130
Fri, 19 Feb 20210.74120
Thu, 18 Feb 20210.74120
Wed, 17 Feb 20210.74060
Tue, 16 Feb 20210.74060
Mon, 15 Feb 20210.74040
Fri, 12 Feb 20210.73760
Thu, 11 Feb 20210.73740
Wed, 10 Feb 20210.73780
Tue, 9 Feb 20210.73590
Mon, 8 Feb 20210.73520
Fri, 5 Feb 20210.73460
Thu, 4 Feb 20210.73370
Wed, 3 Feb 20210.73420
Tue, 2 Feb 20210.73210
Mon, 1 Feb 20210.73180
Fri, 29 Jan 20210.73550
Thu, 28 Jan 20210.73380
Wed, 27 Jan 20210.73540
Tue, 26 Jan 20210.73860
Mon, 25 Jan 20210.73940
Fri, 22 Jan 20210.73800
Thu, 21 Jan 20210.73790
Wed, 20 Jan 20210.73370
Tue, 19 Jan 20210.73690
Mon, 18 Jan 20210.73260
Fri, 15 Jan 20210.73430
Thu, 14 Jan 20210.73610
Wed, 13 Jan 20210.73380
Tue, 12 Jan 20210.73740
Mon, 11 Jan 20210.73810
Fri, 8 Jan 20210.73990
Thu, 7 Jan 20210.73970
Wed, 6 Jan 20210.73910
Tue, 5 Jan 20210.73970
Mon, 4 Jan 20210.73720

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"