1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SEK
  4. 1998

Danmarks Nationalbank SEK rates in 1998

Average 1 SEK = 0.84229 DKK

The mean of all 251 publications in 1998, ranging from 0.77080 to 0.89130 DKK.

0.800.850.90Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 SEK in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.78620
Wed, 30 Dec 19980.78910
Tue, 29 Dec 19980.78750
Mon, 28 Dec 19980.79150
Wed, 23 Dec 19980.79700
Tue, 22 Dec 19980.79390
Mon, 21 Dec 19980.79120
Fri, 18 Dec 19980.78510
Thu, 17 Dec 19980.78820
Wed, 16 Dec 19980.78820
Tue, 15 Dec 19980.78160
Mon, 14 Dec 19980.78430
Fri, 11 Dec 19980.77650
Thu, 10 Dec 19980.78510
Wed, 9 Dec 19980.78830
Tue, 8 Dec 19980.77720
Mon, 7 Dec 19980.78440
Fri, 4 Dec 19980.79470
Thu, 3 Dec 19980.78830
Wed, 2 Dec 19980.78860
Tue, 1 Dec 19980.78930
Mon, 30 Nov 19980.79570
Fri, 27 Nov 19980.79560
Thu, 26 Nov 19980.79240
Wed, 25 Nov 19980.79900
Tue, 24 Nov 19980.80210
Mon, 23 Nov 19980.79940
Fri, 20 Nov 19980.79270
Thu, 19 Nov 19980.78910
Wed, 18 Nov 19980.79230
Tue, 17 Nov 19980.79070
Mon, 16 Nov 19980.78470
Fri, 13 Nov 19980.79120
Thu, 12 Nov 19980.79840
Wed, 11 Nov 19980.79990
Tue, 10 Nov 19980.80660
Mon, 9 Nov 19980.81290
Fri, 6 Nov 19980.81370
Thu, 5 Nov 19980.81220
Wed, 4 Nov 19980.80680
Tue, 3 Nov 19980.80490
Mon, 2 Nov 19980.81020
Fri, 30 Oct 19980.80950
Thu, 29 Oct 19980.80690
Wed, 28 Oct 19980.79870
Tue, 27 Oct 19980.81660
Mon, 26 Oct 19980.81690
Fri, 23 Oct 19980.80760
Thu, 22 Oct 19980.80400
Wed, 21 Oct 19980.80180
Tue, 20 Oct 19980.79360
Mon, 19 Oct 19980.79230
Fri, 16 Oct 19980.78250
Thu, 15 Oct 19980.78110
Wed, 14 Oct 19980.78590
Tue, 13 Oct 19980.79450
Mon, 12 Oct 19980.78710
Fri, 9 Oct 19980.78180
Thu, 8 Oct 19980.78560
Wed, 7 Oct 19980.78360
Tue, 6 Oct 19980.77800
Mon, 5 Oct 19980.77080
Fri, 2 Oct 19980.78700
Thu, 1 Oct 19980.80370
Wed, 30 Sep 19980.81110
Tue, 29 Sep 19980.81430
Mon, 28 Sep 19980.80920
Fri, 25 Sep 19980.80610
Thu, 24 Sep 19980.80850
Wed, 23 Sep 19980.81250
Tue, 22 Sep 19980.81140
Mon, 21 Sep 19980.80940
Fri, 18 Sep 19980.82670
Thu, 17 Sep 19980.82230
Wed, 16 Sep 19980.82930
Tue, 15 Sep 19980.82440
Mon, 14 Sep 19980.82100
Fri, 11 Sep 19980.81070
Thu, 10 Sep 19980.82060
Wed, 9 Sep 19980.82450
Tue, 8 Sep 19980.82370
Mon, 7 Sep 19980.82590
Fri, 4 Sep 19980.83210
Thu, 3 Sep 19980.83700
Wed, 2 Sep 19980.84150
Tue, 1 Sep 19980.82910
Mon, 31 Aug 19980.82970
Fri, 28 Aug 19980.82910
Thu, 27 Aug 19980.82100
Wed, 26 Aug 19980.82300
Tue, 25 Aug 19980.82760
Mon, 24 Aug 19980.83720
Fri, 21 Aug 19980.83840
Thu, 20 Aug 19980.84300
Wed, 19 Aug 19980.83990
Tue, 18 Aug 19980.83840
Mon, 17 Aug 19980.83720
Fri, 14 Aug 19980.84080
Thu, 13 Aug 19980.83780
Wed, 12 Aug 19980.83460
Tue, 11 Aug 19980.83590
Mon, 10 Aug 19980.84140
Fri, 7 Aug 19980.84580
Thu, 6 Aug 19980.84810
Wed, 5 Aug 19980.84940
Tue, 4 Aug 19980.85050
Mon, 3 Aug 19980.85320
Fri, 31 Jul 19980.85530
Thu, 30 Jul 19980.85190
Wed, 29 Jul 19980.85700
Tue, 28 Jul 19980.86260
Mon, 27 Jul 19980.86200
Fri, 24 Jul 19980.85780
Thu, 23 Jul 19980.85920
Wed, 22 Jul 19980.85710
Tue, 21 Jul 19980.85610
Mon, 20 Jul 19980.85960
Fri, 17 Jul 19980.85890
Thu, 16 Jul 19980.85720
Wed, 15 Jul 19980.85540
Tue, 14 Jul 19980.85330
Mon, 13 Jul 19980.85500
Fri, 10 Jul 19980.85810
Thu, 9 Jul 19980.86100
Wed, 8 Jul 19980.85960
Tue, 7 Jul 19980.85570
Mon, 6 Jul 19980.85770
Fri, 3 Jul 19980.85880
Thu, 2 Jul 19980.85900
Wed, 1 Jul 19980.86150
Tue, 30 Jun 19980.86340
Mon, 29 Jun 19980.86390
Fri, 26 Jun 19980.86810
Thu, 25 Jun 19980.86840
Wed, 24 Jun 19980.86780
Tue, 23 Jun 19980.86410
Mon, 22 Jun 19980.86030
Fri, 19 Jun 19980.86000
Thu, 18 Jun 19980.86300
Wed, 17 Jun 19980.85490
Tue, 16 Jun 19980.85330
Mon, 15 Jun 19980.85820
Fri, 12 Jun 19980.85960
Thu, 11 Jun 19980.86140
Wed, 10 Jun 19980.85940
Tue, 9 Jun 19980.86430
Mon, 8 Jun 19980.86260
Thu, 4 Jun 19980.86910
Wed, 3 Jun 19980.87050
Tue, 2 Jun 19980.86880
Fri, 29 May 19980.86540
Thu, 28 May 19980.86900
Wed, 27 May 19980.87050
Tue, 26 May 19980.87260
Mon, 25 May 19980.87280
Fri, 22 May 19980.87400
Wed, 20 May 19980.87590
Tue, 19 May 19980.87490
Mon, 18 May 19980.87550
Fri, 15 May 19980.87950
Thu, 14 May 19980.87920
Wed, 13 May 19980.88530
Tue, 12 May 19980.88760
Mon, 11 May 19980.88770
Thu, 7 May 19980.88830
Wed, 6 May 19980.88800
Tue, 5 May 19980.88580
Mon, 4 May 19980.88420
Fri, 1 May 19980.88320
Thu, 30 Apr 19980.88410
Wed, 29 Apr 19980.88240
Tue, 28 Apr 19980.88390
Mon, 27 Apr 19980.88560
Fri, 24 Apr 19980.88910
Thu, 23 Apr 19980.89130
Wed, 22 Apr 19980.89120
Tue, 21 Apr 19980.89130
Mon, 20 Apr 19980.89010
Fri, 17 Apr 19980.88930
Thu, 16 Apr 19980.88640
Wed, 15 Apr 19980.88360
Tue, 14 Apr 19980.88420
Wed, 8 Apr 19980.87950
Tue, 7 Apr 19980.87750
Mon, 6 Apr 19980.87970
Fri, 3 Apr 19980.88100
Thu, 2 Apr 19980.87910
Wed, 1 Apr 19980.88090
Tue, 31 Mar 19980.88400
Mon, 30 Mar 19980.88570
Fri, 27 Mar 19980.88220
Thu, 26 Mar 19980.87800
Wed, 25 Mar 19980.87740
Tue, 24 Mar 19980.87990
Mon, 23 Mar 19980.87740
Fri, 20 Mar 19980.87670
Thu, 19 Mar 19980.87580
Wed, 18 Mar 19980.87330
Tue, 17 Mar 19980.87230
Mon, 16 Mar 19980.87380
Fri, 13 Mar 19980.87150
Thu, 12 Mar 19980.87130
Wed, 11 Mar 19980.87060
Tue, 10 Mar 19980.87060
Mon, 9 Mar 19980.86860
Fri, 6 Mar 19980.86600
Thu, 5 Mar 19980.86690
Wed, 4 Mar 19980.86770
Tue, 3 Mar 19980.86530
Mon, 2 Mar 19980.86380
Fri, 27 Feb 19980.86160
Thu, 26 Feb 19980.85970
Wed, 25 Feb 19980.85800
Tue, 24 Feb 19980.85590
Mon, 23 Feb 19980.85800
Fri, 20 Feb 19980.85950
Thu, 19 Feb 19980.85680
Wed, 18 Feb 19980.85620
Tue, 17 Feb 19980.85480
Mon, 16 Feb 19980.85550
Fri, 13 Feb 19980.85520
Thu, 12 Feb 19980.85290
Wed, 11 Feb 19980.85150
Tue, 10 Feb 19980.84890
Mon, 9 Feb 19980.85220
Fri, 6 Feb 19980.85270
Thu, 5 Feb 19980.85270
Wed, 4 Feb 19980.85860
Tue, 3 Feb 19980.85940
Mon, 2 Feb 19980.85890
Fri, 30 Jan 19980.86060
Thu, 29 Jan 19980.85670
Wed, 28 Jan 19980.85850
Tue, 27 Jan 19980.86030
Mon, 26 Jan 19980.85960
Fri, 23 Jan 19980.86200
Thu, 22 Jan 19980.86360
Wed, 21 Jan 19980.86650
Tue, 20 Jan 19980.86620
Mon, 19 Jan 19980.86960
Fri, 16 Jan 19980.86750
Thu, 15 Jan 19980.86520
Wed, 14 Jan 19980.86530
Tue, 13 Jan 19980.86350
Mon, 12 Jan 19980.86270
Fri, 9 Jan 19980.86410
Thu, 8 Jan 19980.86290
Wed, 7 Jan 19980.86280
Tue, 6 Jan 19980.86390
Mon, 5 Jan 19980.86340
Fri, 2 Jan 19980.86330

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"