1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SEK
  4. 2023

Danmarks Nationalbank SEK rates in 2023

Average 1 SEK = 0.64938 DKK

The mean of all 249 publications in 2023, ranging from 0.62190 to 0.67650 DKK.

0.620.640.660.68Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 SEK in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.67170
Thu, 28 Dec 20230.67530
Wed, 27 Dec 20230.67370
Fri, 22 Dec 20230.67440
Thu, 21 Dec 20230.67180
Wed, 20 Dec 20230.67000
Tue, 19 Dec 20230.66720
Mon, 18 Dec 20230.66890
Fri, 15 Dec 20230.66490
Thu, 14 Dec 20230.66700
Wed, 13 Dec 20230.66120
Tue, 12 Dec 20230.66100
Mon, 11 Dec 20230.66000
Fri, 8 Dec 20230.66340
Thu, 7 Dec 20230.66230
Wed, 6 Dec 20230.65940
Tue, 5 Dec 20230.65930
Mon, 4 Dec 20230.65860
Fri, 1 Dec 20230.65550
Thu, 30 Nov 20230.65220
Wed, 29 Nov 20230.65610
Tue, 28 Nov 20230.65210
Mon, 27 Nov 20230.65280
Fri, 24 Nov 20230.65180
Thu, 23 Nov 20230.65180
Wed, 22 Nov 20230.65450
Tue, 21 Nov 20230.65380
Mon, 20 Nov 20230.65250
Fri, 17 Nov 20230.64960
Thu, 16 Nov 20230.64920
Wed, 15 Nov 20230.65140
Tue, 14 Nov 20230.64010
Mon, 13 Nov 20230.64250
Fri, 10 Nov 20230.64130
Thu, 9 Nov 20230.64110
Wed, 8 Nov 20230.63990
Tue, 7 Nov 20230.63910
Mon, 6 Nov 20230.63980
Fri, 3 Nov 20230.63560
Thu, 2 Nov 20230.63150
Wed, 1 Nov 20230.63230
Tue, 31 Oct 20230.63110
Mon, 30 Oct 20230.63220
Fri, 27 Oct 20230.63130
Thu, 26 Oct 20230.63240
Wed, 25 Oct 20230.63410
Tue, 24 Oct 20230.63550
Mon, 23 Oct 20230.63750
Fri, 20 Oct 20230.64140
Thu, 19 Oct 20230.64250
Wed, 18 Oct 20230.64520
Tue, 17 Oct 20230.64710
Mon, 16 Oct 20230.64650
Fri, 13 Oct 20230.64570
Thu, 12 Oct 20230.64590
Wed, 11 Oct 20230.64470
Tue, 10 Oct 20230.64280
Mon, 9 Oct 20230.64240
Fri, 6 Oct 20230.64260
Thu, 5 Oct 20230.64310
Wed, 4 Oct 20230.64380
Tue, 3 Oct 20230.64090
Mon, 2 Oct 20230.64390
Fri, 29 Sep 20230.64660
Thu, 28 Sep 20230.64240
Wed, 27 Sep 20230.64140
Tue, 26 Sep 20230.63990
Mon, 25 Sep 20230.63580
Fri, 22 Sep 20230.62760
Thu, 21 Sep 20230.62510
Wed, 20 Sep 20230.62730
Tue, 19 Sep 20230.62730
Mon, 18 Sep 20230.62190
Fri, 15 Sep 20230.62810
Thu, 14 Sep 20230.62430
Wed, 13 Sep 20230.62450
Tue, 12 Sep 20230.62760
Mon, 11 Sep 20230.62780
Fri, 8 Sep 20230.62660
Thu, 7 Sep 20230.62640
Wed, 6 Sep 20230.62600
Tue, 5 Sep 20230.62560
Mon, 4 Sep 20230.62620
Fri, 1 Sep 20230.62650
Thu, 31 Aug 20230.62930
Wed, 30 Aug 20230.62940
Tue, 29 Aug 20230.62720
Mon, 28 Aug 20230.62630
Fri, 25 Aug 20230.62660
Thu, 24 Aug 20230.62550
Wed, 23 Aug 20230.62600
Tue, 22 Aug 20230.62830
Mon, 21 Aug 20230.62580
Fri, 18 Aug 20230.62420
Thu, 17 Aug 20230.62800
Wed, 16 Aug 20230.63000
Tue, 15 Aug 20230.62940
Mon, 14 Aug 20230.62930
Fri, 11 Aug 20230.63100
Thu, 10 Aug 20230.63720
Wed, 9 Aug 20230.63580
Tue, 8 Aug 20230.63450
Mon, 7 Aug 20230.63890
Fri, 4 Aug 20230.63690
Thu, 3 Aug 20230.63460
Wed, 2 Aug 20230.63790
Tue, 1 Aug 20230.63970
Mon, 31 Jul 20230.64310
Fri, 28 Jul 20230.64500
Thu, 27 Jul 20230.64810
Wed, 26 Jul 20230.64620
Tue, 25 Jul 20230.64820
Mon, 24 Jul 20230.64520
Fri, 21 Jul 20230.64500
Thu, 20 Jul 20230.64910
Wed, 19 Jul 20230.64920
Tue, 18 Jul 20230.64770
Mon, 17 Jul 20230.64860
Fri, 14 Jul 20230.64810
Thu, 13 Jul 20230.64750
Wed, 12 Jul 20230.63800
Tue, 11 Jul 20230.63380
Mon, 10 Jul 20230.62750
Fri, 7 Jul 20230.62580
Thu, 6 Jul 20230.62580
Wed, 5 Jul 20230.62960
Tue, 4 Jul 20230.63050
Mon, 3 Jul 20230.62930
Fri, 30 Jun 20230.63080
Thu, 29 Jun 20230.63020
Wed, 28 Jun 20230.63140
Tue, 27 Jun 20230.63430
Mon, 26 Jun 20230.63730
Fri, 23 Jun 20230.63800
Thu, 22 Jun 20230.63540
Wed, 21 Jun 20230.63350
Tue, 20 Jun 20230.63350
Mon, 19 Jun 20230.63700
Fri, 16 Jun 20230.64270
Thu, 15 Jun 20230.64130
Wed, 14 Jun 20230.64470
Tue, 13 Jun 20230.64020
Mon, 12 Jun 20230.64140
Fri, 9 Jun 20230.63830
Thu, 8 Jun 20230.63960
Wed, 7 Jun 20230.64080
Tue, 6 Jun 20230.64100
Fri, 2 Jun 20230.64490
Thu, 1 Jun 20230.63950
Wed, 31 May 20230.64050
Tue, 30 May 20230.64020
Fri, 26 May 20230.64620
Thu, 25 May 20230.64510
Wed, 24 May 20230.64700
Tue, 23 May 20230.65050
Mon, 22 May 20230.65470
Wed, 17 May 20230.65760
Tue, 16 May 20230.66040
Mon, 15 May 20230.65960
Fri, 12 May 20230.66250
Thu, 11 May 20230.66390
Wed, 10 May 20230.66540
Tue, 9 May 20230.66540
Mon, 8 May 20230.66490
Thu, 4 May 20230.65690
Wed, 3 May 20230.65790
Tue, 2 May 20230.66010
Fri, 28 Apr 20230.65660
Thu, 27 Apr 20230.65500
Wed, 26 Apr 20230.65460
Tue, 25 Apr 20230.65930
Mon, 24 Apr 20230.65900
Fri, 21 Apr 20230.65770
Thu, 20 Apr 20230.65790
Wed, 19 Apr 20230.65910
Tue, 18 Apr 20230.65970
Mon, 17 Apr 20230.65850
Fri, 14 Apr 20230.65670
Thu, 13 Apr 20230.65420
Wed, 12 Apr 20230.65660
Tue, 11 Apr 20230.65210
Wed, 5 Apr 20230.65770
Tue, 4 Apr 20230.66220
Mon, 3 Apr 20230.66030
Fri, 31 Mar 20230.66030
Thu, 30 Mar 20230.65900
Wed, 29 Mar 20230.65950
Tue, 28 Mar 20230.66400
Mon, 27 Mar 20230.66460
Fri, 24 Mar 20230.66490
Thu, 23 Mar 20230.66370
Wed, 22 Mar 20230.66770
Tue, 21 Mar 20230.67090
Mon, 20 Mar 20230.66730
Fri, 17 Mar 20230.66480
Thu, 16 Mar 20230.66630
Wed, 15 Mar 20230.66460
Tue, 14 Mar 20230.65950
Mon, 13 Mar 20230.65080
Fri, 10 Mar 20230.65330
Thu, 9 Mar 20230.65650
Wed, 8 Mar 20230.65950
Tue, 7 Mar 20230.66280
Mon, 6 Mar 20230.66690
Fri, 3 Mar 20230.66780
Thu, 2 Mar 20230.66830
Wed, 1 Mar 20230.67050
Tue, 28 Feb 20230.67200
Mon, 27 Feb 20230.67300
Fri, 24 Feb 20230.67650
Thu, 23 Feb 20230.67310
Wed, 22 Feb 20230.67590
Tue, 21 Feb 20230.67630
Mon, 20 Feb 20230.67310
Fri, 17 Feb 20230.66500
Thu, 16 Feb 20230.66860
Wed, 15 Feb 20230.66890
Tue, 14 Feb 20230.67120
Mon, 13 Feb 20230.66770
Fri, 10 Feb 20230.66690
Thu, 9 Feb 20230.66810
Wed, 8 Feb 20230.65610
Tue, 7 Feb 20230.65390
Mon, 6 Feb 20230.65490
Fri, 3 Feb 20230.65690
Thu, 2 Feb 20230.65490
Wed, 1 Feb 20230.65570
Tue, 31 Jan 20230.65550
Mon, 30 Jan 20230.66050
Fri, 27 Jan 20230.66340
Thu, 26 Jan 20230.66550
Wed, 25 Jan 20230.66810
Tue, 24 Jan 20230.67030
Mon, 23 Jan 20230.66910
Fri, 20 Jan 20230.66630
Thu, 19 Jan 20230.66700
Wed, 18 Jan 20230.66590
Tue, 17 Jan 20230.65920
Mon, 16 Jan 20230.65990
Fri, 13 Jan 20230.66110
Thu, 12 Jan 20230.65990
Wed, 11 Jan 20230.65950
Tue, 10 Jan 20230.66430
Mon, 9 Jan 20230.66430
Fri, 6 Jan 20230.66060
Thu, 5 Jan 20230.66490
Wed, 4 Jan 20230.66610
Tue, 3 Jan 20230.66740
Mon, 2 Jan 20230.66610

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"