1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SEK
  4. 2013

Danmarks Nationalbank SEK rates in 2013

Average 1 SEK = 0.86237 DKK

The mean of all 248 publications in 2013, ranging from 0.82340 to 0.89920 DKK.

0.8250.850.8750.90Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 SEK in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.83560
Fri, 27 Dec 20130.83090
Mon, 23 Dec 20130.83020
Fri, 20 Dec 20130.82980
Thu, 19 Dec 20130.83320
Wed, 18 Dec 20130.83000
Tue, 17 Dec 20130.82520
Mon, 16 Dec 20130.82650
Fri, 13 Dec 20130.82580
Thu, 12 Dec 20130.82340
Wed, 11 Dec 20130.82780
Tue, 10 Dec 20130.82990
Mon, 9 Dec 20130.83300
Fri, 6 Dec 20130.83580
Thu, 5 Dec 20130.84160
Wed, 4 Dec 20130.84400
Tue, 3 Dec 20130.84120
Mon, 2 Dec 20130.83910
Fri, 29 Nov 20130.83740
Thu, 28 Nov 20130.83520
Wed, 27 Nov 20130.83710
Tue, 26 Nov 20130.83860
Mon, 25 Nov 20130.83880
Fri, 22 Nov 20130.83850
Thu, 21 Nov 20130.83480
Wed, 20 Nov 20130.83630
Tue, 19 Nov 20130.83230
Mon, 18 Nov 20130.83660
Fri, 15 Nov 20130.83400
Thu, 14 Nov 20130.83120
Wed, 13 Nov 20130.82940
Tue, 12 Nov 20130.83700
Mon, 11 Nov 20130.84790
Fri, 8 Nov 20130.84400
Thu, 7 Nov 20130.85620
Wed, 6 Nov 20130.84890
Tue, 5 Nov 20130.84810
Mon, 4 Nov 20130.85020
Fri, 1 Nov 20130.84700
Thu, 31 Oct 20130.84710
Wed, 30 Oct 20130.84930
Tue, 29 Oct 20130.85060
Mon, 28 Oct 20130.85290
Fri, 25 Oct 20130.85390
Thu, 24 Oct 20130.85130
Wed, 23 Oct 20130.85000
Tue, 22 Oct 20130.85130
Mon, 21 Oct 20130.84910
Fri, 18 Oct 20130.85060
Thu, 17 Oct 20130.84970
Wed, 16 Oct 20130.84650
Tue, 15 Oct 20130.85130
Mon, 14 Oct 20130.84770
Fri, 11 Oct 20130.85090
Thu, 10 Oct 20130.84560
Wed, 9 Oct 20130.85310
Tue, 8 Oct 20130.85720
Mon, 7 Oct 20130.85330
Fri, 4 Oct 20130.86010
Thu, 3 Oct 20130.86530
Wed, 2 Oct 20130.86180
Tue, 1 Oct 20130.86390
Mon, 30 Sep 20130.86140
Fri, 27 Sep 20130.85850
Thu, 26 Sep 20130.86160
Wed, 25 Sep 20130.85840
Tue, 24 Sep 20130.86390
Mon, 23 Sep 20130.86710
Fri, 20 Sep 20130.86740
Thu, 19 Sep 20130.87020
Wed, 18 Sep 20130.86460
Tue, 17 Sep 20130.86360
Mon, 16 Sep 20130.85760
Fri, 13 Sep 20130.85670
Thu, 12 Sep 20130.85800
Wed, 11 Sep 20130.86010
Tue, 10 Sep 20130.85840
Mon, 9 Sep 20130.85250
Fri, 6 Sep 20130.85490
Thu, 5 Sep 20130.85000
Wed, 4 Sep 20130.85560
Tue, 3 Sep 20130.85710
Mon, 2 Sep 20130.85520
Fri, 30 Aug 20130.85250
Thu, 29 Aug 20130.85570
Wed, 28 Aug 20130.85870
Tue, 27 Aug 20130.85850
Mon, 26 Aug 20130.85460
Fri, 23 Aug 20130.85600
Thu, 22 Aug 20130.85840
Wed, 21 Aug 20130.85460
Tue, 20 Aug 20130.85660
Mon, 19 Aug 20130.85600
Fri, 16 Aug 20130.85650
Thu, 15 Aug 20130.86270
Wed, 14 Aug 20130.86330
Tue, 13 Aug 20130.86110
Mon, 12 Aug 20130.85940
Fri, 9 Aug 20130.85980
Thu, 8 Aug 20130.85890
Wed, 7 Aug 20130.85460
Tue, 6 Aug 20130.85600
Mon, 5 Aug 20130.85090
Fri, 2 Aug 20130.84990
Thu, 1 Aug 20130.85780
Wed, 31 Jul 20130.85560
Tue, 30 Jul 20130.85870
Mon, 29 Jul 20130.86890
Fri, 26 Jul 20130.86580
Thu, 25 Jul 20130.86620
Wed, 24 Jul 20130.87210
Tue, 23 Jul 20130.87210
Mon, 22 Jul 20130.87150
Fri, 19 Jul 20130.86780
Thu, 18 Jul 20130.86500
Wed, 17 Jul 20130.86420
Tue, 16 Jul 20130.85740
Mon, 15 Jul 20130.85370
Fri, 12 Jul 20130.85680
Thu, 11 Jul 20130.85670
Wed, 10 Jul 20130.85960
Tue, 9 Jul 20130.85540
Mon, 8 Jul 20130.84860
Fri, 5 Jul 20130.86170
Thu, 4 Jul 20130.85670
Wed, 3 Jul 20130.85670
Tue, 2 Jul 20130.85740
Mon, 1 Jul 20130.85780
Fri, 28 Jun 20130.84980
Thu, 27 Jun 20130.85190
Wed, 26 Jun 20130.85140
Tue, 25 Jun 20130.85070
Mon, 24 Jun 20130.83920
Fri, 21 Jun 20130.85800
Thu, 20 Jun 20130.86010
Wed, 19 Jun 20130.86990
Tue, 18 Jun 20130.85990
Mon, 17 Jun 20130.86610
Fri, 14 Jun 20130.86630
Thu, 13 Jun 20130.85970
Wed, 12 Jun 20130.85900
Tue, 11 Jun 20130.85270
Mon, 10 Jun 20130.85560
Fri, 7 Jun 20130.85790
Thu, 6 Jun 20130.86610
Tue, 4 Jun 20130.86980
Mon, 3 Jun 20130.86960
Fri, 31 May 20130.86870
Thu, 30 May 20130.86960
Wed, 29 May 20130.86590
Tue, 28 May 20130.86790
Mon, 27 May 20130.86700
Fri, 24 May 20130.86690
Thu, 23 May 20130.86730
Wed, 22 May 20130.87230
Tue, 21 May 20130.87060
Fri, 17 May 20130.86730
Thu, 16 May 20130.86770
Wed, 15 May 20130.86710
Tue, 14 May 20130.86330
Mon, 13 May 20130.86970
Wed, 8 May 20130.87280
Tue, 7 May 20130.87380
Mon, 6 May 20130.87120
Fri, 3 May 20130.87370
Thu, 2 May 20130.87200
Wed, 1 May 20130.87480
Tue, 30 Apr 20130.87290
Mon, 29 Apr 20130.87210
Thu, 25 Apr 20130.86740
Wed, 24 Apr 20130.86810
Tue, 23 Apr 20130.86750
Mon, 22 Apr 20130.87560
Fri, 19 Apr 20130.87600
Thu, 18 Apr 20130.87700
Wed, 17 Apr 20130.88000
Tue, 16 Apr 20130.88950
Mon, 15 Apr 20130.89080
Fri, 12 Apr 20130.89420
Thu, 11 Apr 20130.89690
Wed, 10 Apr 20130.89450
Tue, 9 Apr 20130.89010
Mon, 8 Apr 20130.89180
Fri, 5 Apr 20130.88760
Thu, 4 Apr 20130.88660
Wed, 3 Apr 20130.89520
Tue, 2 Apr 20130.89700
Wed, 27 Mar 20130.89770
Tue, 26 Mar 20130.89190
Mon, 25 Mar 20130.88360
Fri, 22 Mar 20130.88480
Thu, 21 Mar 20130.89090
Wed, 20 Mar 20130.89390
Tue, 19 Mar 20130.89370
Mon, 18 Mar 20130.89420
Fri, 15 Mar 20130.89300
Thu, 14 Mar 20130.89010
Wed, 13 Mar 20130.89920
Tue, 12 Mar 20130.89660
Mon, 11 Mar 20130.89560
Fri, 8 Mar 20130.89590
Thu, 7 Mar 20130.89880
Wed, 6 Mar 20130.89650
Tue, 5 Mar 20130.89410
Mon, 4 Mar 20130.88970
Fri, 1 Mar 20130.89130
Thu, 28 Feb 20130.88260
Wed, 27 Feb 20130.88400
Tue, 26 Feb 20130.88170
Mon, 25 Feb 20130.88050
Fri, 22 Feb 20130.88200
Thu, 21 Feb 20130.88160
Wed, 20 Feb 20130.88500
Tue, 19 Feb 20130.88300
Mon, 18 Feb 20130.88180
Fri, 15 Feb 20130.88210
Thu, 14 Feb 20130.88300
Wed, 13 Feb 20130.88020
Tue, 12 Feb 20130.87060
Mon, 11 Feb 20130.87010
Fri, 8 Feb 20130.86800
Thu, 7 Feb 20130.86410
Wed, 6 Feb 20130.86850
Tue, 5 Feb 20130.87110
Mon, 4 Feb 20130.86920
Fri, 1 Feb 20130.86720
Thu, 31 Jan 20130.86430
Wed, 30 Jan 20130.86640
Tue, 29 Jan 20130.86630
Mon, 28 Jan 20130.86170
Fri, 25 Jan 20130.85890
Thu, 24 Jan 20130.85890
Wed, 23 Jan 20130.85870
Tue, 22 Jan 20130.85880
Mon, 21 Jan 20130.85850
Fri, 18 Jan 20130.86140
Thu, 17 Jan 20130.86340
Wed, 16 Jan 20130.86430
Tue, 15 Jan 20130.86430
Mon, 14 Jan 20130.86600
Fri, 11 Jan 20130.86510
Thu, 10 Jan 20130.87090
Wed, 9 Jan 20130.86800
Tue, 8 Jan 20130.86980
Mon, 7 Jan 20130.87610
Fri, 4 Jan 20130.87440
Thu, 3 Jan 20130.87350
Wed, 2 Jan 20130.87050

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"