1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SEK
  4. 2016

Danmarks Nationalbank SEK rates in 2016

Average 1 SEK = 0.78630 DKK

The mean of all 252 publications in 2016, ranging from 0.74400 to 0.81380 DKK.

0.750.7750.80Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 SEK in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.77830
Thu, 29 Dec 20160.77770
Wed, 28 Dec 20160.77620
Tue, 27 Dec 20160.76980
Fri, 23 Dec 20160.77070
Thu, 22 Dec 20160.77430
Wed, 21 Dec 20160.77130
Tue, 20 Dec 20160.76430
Mon, 19 Dec 20160.76020
Fri, 16 Dec 20160.75940
Thu, 15 Dec 20160.76110
Wed, 14 Dec 20160.76220
Tue, 13 Dec 20160.76530
Mon, 12 Dec 20160.76320
Fri, 9 Dec 20160.76740
Thu, 8 Dec 20160.76510
Wed, 7 Dec 20160.76100
Tue, 6 Dec 20160.75880
Mon, 5 Dec 20160.75900
Fri, 2 Dec 20160.75930
Thu, 1 Dec 20160.75970
Wed, 30 Nov 20160.76280
Tue, 29 Nov 20160.76170
Mon, 28 Nov 20160.76060
Fri, 25 Nov 20160.76020
Thu, 24 Nov 20160.76160
Wed, 23 Nov 20160.76020
Tue, 22 Nov 20160.75940
Mon, 21 Nov 20160.75820
Fri, 18 Nov 20160.75730
Thu, 17 Nov 20160.75650
Wed, 16 Nov 20160.75690
Tue, 15 Nov 20160.75560
Mon, 14 Nov 20160.75870
Fri, 11 Nov 20160.75470
Thu, 10 Nov 20160.75100
Wed, 9 Nov 20160.74400
Tue, 8 Nov 20160.75030
Mon, 7 Nov 20160.74530
Fri, 4 Nov 20160.74690
Thu, 3 Nov 20160.75110
Wed, 2 Nov 20160.75210
Tue, 1 Nov 20160.75290
Mon, 31 Oct 20160.75410
Fri, 28 Oct 20160.75420
Thu, 27 Oct 20160.75780
Wed, 26 Oct 20160.76400
Tue, 25 Oct 20160.76550
Mon, 24 Oct 20160.76660
Fri, 21 Oct 20160.76750
Thu, 20 Oct 20160.76670
Wed, 19 Oct 20160.76730
Tue, 18 Oct 20160.76690
Mon, 17 Oct 20160.76680
Fri, 14 Oct 20160.76650
Thu, 13 Oct 20160.76410
Wed, 12 Oct 20160.76450
Tue, 11 Oct 20160.76460
Mon, 10 Oct 20160.77010
Fri, 7 Oct 20160.77240
Thu, 6 Oct 20160.77260
Wed, 5 Oct 20160.77310
Tue, 4 Oct 20160.77510
Mon, 3 Oct 20160.77620
Fri, 30 Sep 20160.77450
Thu, 29 Sep 20160.77450
Wed, 28 Sep 20160.77480
Tue, 27 Sep 20160.77430
Mon, 26 Sep 20160.77580
Fri, 23 Sep 20160.77800
Thu, 22 Sep 20160.77780
Wed, 21 Sep 20160.77900
Tue, 20 Sep 20160.77820
Mon, 19 Sep 20160.77860
Fri, 16 Sep 20160.77920
Thu, 15 Sep 20160.77970
Wed, 14 Sep 20160.78080
Tue, 13 Sep 20160.78040
Mon, 12 Sep 20160.77870
Fri, 9 Sep 20160.78330
Thu, 8 Sep 20160.78390
Wed, 7 Sep 20160.78310
Tue, 6 Sep 20160.78040
Mon, 5 Sep 20160.77930
Fri, 2 Sep 20160.77520
Thu, 1 Sep 20160.77930
Wed, 31 Aug 20160.78220
Tue, 30 Aug 20160.78360
Mon, 29 Aug 20160.78420
Fri, 26 Aug 20160.78460
Thu, 25 Aug 20160.78400
Wed, 24 Aug 20160.78730
Tue, 23 Aug 20160.78610
Mon, 22 Aug 20160.78480
Fri, 19 Aug 20160.78390
Thu, 18 Aug 20160.78530
Wed, 17 Aug 20160.78370
Tue, 16 Aug 20160.78700
Mon, 15 Aug 20160.78650
Fri, 12 Aug 20160.78900
Thu, 11 Aug 20160.78870
Wed, 10 Aug 20160.78460
Tue, 9 Aug 20160.78380
Mon, 8 Aug 20160.78080
Fri, 5 Aug 20160.78250
Thu, 4 Aug 20160.78210
Wed, 3 Aug 20160.78180
Tue, 2 Aug 20160.77870
Mon, 1 Aug 20160.77620
Fri, 29 Jul 20160.77740
Thu, 28 Jul 20160.77910
Wed, 27 Jul 20160.78000
Tue, 26 Jul 20160.78210
Mon, 25 Jul 20160.78250
Fri, 22 Jul 20160.78320
Thu, 21 Jul 20160.78520
Wed, 20 Jul 20160.78560
Tue, 19 Jul 20160.78370
Mon, 18 Jul 20160.78570
Fri, 15 Jul 20160.78660
Thu, 14 Jul 20160.78780
Wed, 13 Jul 20160.78820
Tue, 12 Jul 20160.78730
Mon, 11 Jul 20160.78480
Fri, 8 Jul 20160.78590
Thu, 7 Jul 20160.78500
Wed, 6 Jul 20160.78600
Tue, 5 Jul 20160.78870
Mon, 4 Jul 20160.79240
Fri, 1 Jul 20160.79210
Thu, 30 Jun 20160.78940
Wed, 29 Jun 20160.78860
Tue, 28 Jun 20160.78780
Mon, 27 Jun 20160.79070
Fri, 24 Jun 20160.78610
Thu, 23 Jun 20160.79970
Wed, 22 Jun 20160.79580
Tue, 21 Jun 20160.79750
Mon, 20 Jun 20160.79670
Fri, 17 Jun 20160.79260
Thu, 16 Jun 20160.79170
Wed, 15 Jun 20160.79490
Tue, 14 Jun 20160.79800
Mon, 13 Jun 20160.79730
Fri, 10 Jun 20160.79750
Thu, 9 Jun 20160.80450
Wed, 8 Jun 20160.80580
Tue, 7 Jun 20160.80620
Mon, 6 Jun 20160.80440
Fri, 3 Jun 20160.80320
Thu, 2 Jun 20160.80030
Wed, 1 Jun 20160.80160
Tue, 31 May 20160.80050
Mon, 30 May 20160.80110
Fri, 27 May 20160.80250
Thu, 26 May 20160.80080
Wed, 25 May 20160.80270
Tue, 24 May 20160.79910
Mon, 23 May 20160.79590
Fri, 20 May 20160.79470
Thu, 19 May 20160.79360
Wed, 18 May 20160.79520
Tue, 17 May 20160.79550
Fri, 13 May 20160.79750
Thu, 12 May 20160.80050
Wed, 11 May 20160.80080
Tue, 10 May 20160.80190
Mon, 9 May 20160.80230
Wed, 4 May 20160.80320
Tue, 3 May 20160.80630
Mon, 2 May 20160.81060
Fri, 29 Apr 20160.81190
Thu, 28 Apr 20160.81110
Wed, 27 Apr 20160.81240
Tue, 26 Apr 20160.81290
Mon, 25 Apr 20160.81270
Thu, 21 Apr 20160.81020
Wed, 20 Apr 20160.81220
Tue, 19 Apr 20160.81090
Mon, 18 Apr 20160.80930
Fri, 15 Apr 20160.80970
Thu, 14 Apr 20160.81260
Wed, 13 Apr 20160.81110
Tue, 12 Apr 20160.80790
Mon, 11 Apr 20160.80190
Fri, 8 Apr 20160.80080
Thu, 7 Apr 20160.80390
Wed, 6 Apr 20160.80330
Tue, 5 Apr 20160.80400
Mon, 4 Apr 20160.80500
Fri, 1 Apr 20160.80620
Thu, 31 Mar 20160.80770
Wed, 30 Mar 20160.80640
Tue, 29 Mar 20160.80430
Wed, 23 Mar 20160.80750
Tue, 22 Mar 20160.80750
Mon, 21 Mar 20160.80560
Fri, 18 Mar 20160.80350
Thu, 17 Mar 20160.80220
Wed, 16 Mar 20160.80840
Tue, 15 Mar 20160.80690
Mon, 14 Mar 20160.80360
Fri, 11 Mar 20160.80140
Thu, 10 Mar 20160.80760
Wed, 9 Mar 20160.80300
Tue, 8 Mar 20160.79610
Mon, 7 Mar 20160.79950
Fri, 4 Mar 20160.79930
Thu, 3 Mar 20160.79650
Wed, 2 Mar 20160.79860
Tue, 1 Mar 20160.79650
Mon, 29 Feb 20160.80030
Fri, 26 Feb 20160.79610
Thu, 25 Feb 20160.79540
Wed, 24 Feb 20160.79690
Tue, 23 Feb 20160.79800
Mon, 22 Feb 20160.79750
Fri, 19 Feb 20160.79530
Thu, 18 Feb 20160.79390
Wed, 17 Feb 20160.78800
Tue, 16 Feb 20160.78790
Mon, 15 Feb 20160.78680
Fri, 12 Feb 20160.78940
Thu, 11 Feb 20160.78410
Wed, 10 Feb 20160.78430
Tue, 9 Feb 20160.78450
Mon, 8 Feb 20160.79140
Fri, 5 Feb 20160.79120
Thu, 4 Feb 20160.79360
Wed, 3 Feb 20160.79740
Tue, 2 Feb 20160.79870
Mon, 1 Feb 20160.80380
Fri, 29 Jan 20160.79830
Thu, 28 Jan 20160.80200
Wed, 27 Jan 20160.80600
Tue, 26 Jan 20160.80550
Mon, 25 Jan 20160.80450
Fri, 22 Jan 20160.80460
Thu, 21 Jan 20160.79800
Wed, 20 Jan 20160.79890
Tue, 19 Jan 20160.80050
Mon, 18 Jan 20160.79900
Fri, 15 Jan 20160.79840
Thu, 14 Jan 20160.80370
Wed, 13 Jan 20160.80700
Tue, 12 Jan 20160.80680
Mon, 11 Jan 20160.80460
Fri, 8 Jan 20160.80520
Thu, 7 Jan 20160.80400
Wed, 6 Jan 20160.80800
Tue, 5 Jan 20160.80890
Mon, 4 Jan 20160.81380

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"