Danmarks Nationalbank SEK rates in 2002

Average 1 SEK = 0.81116 DKK

The mean of all 250 publications in 2002, ranging from 0.77890 to 0.82580 DKK.

Every rate of 2002

1 SEK in DKK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.80750
Mon, 30 Dec 2002	0.81130
Fri, 27 Dec 2002	0.81120
Mon, 23 Dec 2002	0.81270
Fri, 20 Dec 2002	0.81620
Thu, 19 Dec 2002	0.81620
Wed, 18 Dec 2002	0.81690
Tue, 17 Dec 2002	0.81670
Mon, 16 Dec 2002	0.81350
Fri, 13 Dec 2002	0.81420
Thu, 12 Dec 2002	0.81550
Wed, 11 Dec 2002	0.81880
Tue, 10 Dec 2002	0.81530
Mon, 9 Dec 2002	0.81920
Fri, 6 Dec 2002	0.82030
Thu, 5 Dec 2002	0.81990
Wed, 4 Dec 2002	0.82020
Tue, 3 Dec 2002	0.82180
Mon, 2 Dec 2002	0.82450
Fri, 29 Nov 2002	0.82100
Thu, 28 Nov 2002	0.81920
Wed, 27 Nov 2002	0.81960
Tue, 26 Nov 2002	0.82190
Mon, 25 Nov 2002	0.82410
Fri, 22 Nov 2002	0.82350
Thu, 21 Nov 2002	0.81940
Wed, 20 Nov 2002	0.81810
Tue, 19 Nov 2002	0.81870
Mon, 18 Nov 2002	0.81860
Fri, 15 Nov 2002	0.81760
Thu, 14 Nov 2002	0.81630
Wed, 13 Nov 2002	0.81850
Tue, 12 Nov 2002	0.81770
Mon, 11 Nov 2002	0.81660
Fri, 8 Nov 2002	0.81450
Thu, 7 Nov 2002	0.81290
Wed, 6 Nov 2002	0.81420
Tue, 5 Nov 2002	0.81300
Mon, 4 Nov 2002	0.81290
Fri, 1 Nov 2002	0.81770
Thu, 31 Oct 2002	0.81760
Wed, 30 Oct 2002	0.81820
Tue, 29 Oct 2002	0.81620
Mon, 28 Oct 2002	0.81830
Fri, 25 Oct 2002	0.81410
Thu, 24 Oct 2002	0.81340
Wed, 23 Oct 2002	0.81310
Tue, 22 Oct 2002	0.81580
Mon, 21 Oct 2002	0.81930
Fri, 18 Oct 2002	0.81680
Thu, 17 Oct 2002	0.81710
Wed, 16 Oct 2002	0.81920
Tue, 15 Oct 2002	0.81910
Mon, 14 Oct 2002	0.81680
Fri, 11 Oct 2002	0.81540
Thu, 10 Oct 2002	0.80990
Wed, 9 Oct 2002	0.81120
Tue, 8 Oct 2002	0.81120
Mon, 7 Oct 2002	0.81690
Fri, 4 Oct 2002	0.81720
Thu, 3 Oct 2002	0.81670
Wed, 2 Oct 2002	0.81890
Tue, 1 Oct 2002	0.81550
Mon, 30 Sep 2002	0.81160
Fri, 27 Sep 2002	0.81570
Thu, 26 Sep 2002	0.81460
Wed, 25 Sep 2002	0.81590
Tue, 24 Sep 2002	0.81710
Mon, 23 Sep 2002	0.82020
Fri, 20 Sep 2002	0.81710
Thu, 19 Sep 2002	0.81680
Wed, 18 Sep 2002	0.81380
Tue, 17 Sep 2002	0.81640
Mon, 16 Sep 2002	0.81580
Fri, 13 Sep 2002	0.80310
Thu, 12 Sep 2002	0.80920
Wed, 11 Sep 2002	0.81000
Tue, 10 Sep 2002	0.80650
Mon, 9 Sep 2002	0.80680
Fri, 6 Sep 2002	0.80490
Thu, 5 Sep 2002	0.79900
Wed, 4 Sep 2002	0.79480
Tue, 3 Sep 2002	0.79990
Mon, 2 Sep 2002	0.80450
Fri, 30 Aug 2002	0.80950
Thu, 29 Aug 2002	0.81070
Wed, 28 Aug 2002	0.81220
Tue, 27 Aug 2002	0.81290
Mon, 26 Aug 2002	0.81310
Fri, 23 Aug 2002	0.80710
Thu, 22 Aug 2002	0.81150
Wed, 21 Aug 2002	0.81020
Tue, 20 Aug 2002	0.80740
Mon, 19 Aug 2002	0.80530
Fri, 16 Aug 2002	0.80410
Thu, 15 Aug 2002	0.80600
Wed, 14 Aug 2002	0.80000
Tue, 13 Aug 2002	0.80220
Mon, 12 Aug 2002	0.80020
Fri, 9 Aug 2002	0.79760
Thu, 8 Aug 2002	0.79910
Wed, 7 Aug 2002	0.79760
Tue, 6 Aug 2002	0.79380
Mon, 5 Aug 2002	0.78650
Fri, 2 Aug 2002	0.78420
Thu, 1 Aug 2002	0.79710
Wed, 31 Jul 2002	0.80360
Tue, 30 Jul 2002	0.80570
Mon, 29 Jul 2002	0.80250
Fri, 26 Jul 2002	0.78730
Thu, 25 Jul 2002	0.78930
Wed, 24 Jul 2002	0.77890
Tue, 23 Jul 2002	0.78540
Mon, 22 Jul 2002	0.78400
Fri, 19 Jul 2002	0.79340
Thu, 18 Jul 2002	0.80110
Wed, 17 Jul 2002	0.79690
Tue, 16 Jul 2002	0.79850
Mon, 15 Jul 2002	0.80400
Fri, 12 Jul 2002	0.80500
Thu, 11 Jul 2002	0.80080
Wed, 10 Jul 2002	0.80390
Tue, 9 Jul 2002	0.80870
Mon, 8 Jul 2002	0.81110
Fri, 5 Jul 2002	0.81400
Thu, 4 Jul 2002	0.81370
Wed, 3 Jul 2002	0.81370
Tue, 2 Jul 2002	0.82130
Mon, 1 Jul 2002	0.81810
Fri, 28 Jun 2002	0.81630
Thu, 27 Jun 2002	0.81860
Wed, 26 Jun 2002	0.81680
Tue, 25 Jun 2002	0.82310
Mon, 24 Jun 2002	0.81670
Fri, 21 Jun 2002	0.82180
Thu, 20 Jun 2002	0.82050
Wed, 19 Jun 2002	0.81870
Tue, 18 Jun 2002	0.82040
Mon, 17 Jun 2002	0.81900
Fri, 14 Jun 2002	0.81130
Thu, 13 Jun 2002	0.81350
Wed, 12 Jun 2002	0.81110
Tue, 11 Jun 2002	0.81260
Mon, 10 Jun 2002	0.80740
Fri, 7 Jun 2002	0.80600
Thu, 6 Jun 2002	0.81230
Tue, 4 Jun 2002	0.81280
Mon, 3 Jun 2002	0.81890
Fri, 31 May 2002	0.81610
Thu, 30 May 2002	0.81570
Wed, 29 May 2002	0.81210
Tue, 28 May 2002	0.81370
Mon, 27 May 2002	0.81340
Fri, 24 May 2002	0.81610
Thu, 23 May 2002	0.81490
Wed, 22 May 2002	0.81130
Tue, 21 May 2002	0.81080
Fri, 17 May 2002	0.80670
Thu, 16 May 2002	0.80550
Wed, 15 May 2002	0.80700
Tue, 14 May 2002	0.80040
Mon, 13 May 2002	0.79600
Fri, 10 May 2002	0.79910
Wed, 8 May 2002	0.79840
Tue, 7 May 2002	0.79320
Mon, 6 May 2002	0.80160
Fri, 3 May 2002	0.80240
Thu, 2 May 2002	0.80180
Wed, 1 May 2002	0.80320
Tue, 30 Apr 2002	0.80330
Mon, 29 Apr 2002	0.80450
Thu, 25 Apr 2002	0.80530
Wed, 24 Apr 2002	0.81050
Tue, 23 Apr 2002	0.80850
Mon, 22 Apr 2002	0.80710
Fri, 19 Apr 2002	0.81100
Thu, 18 Apr 2002	0.81220
Wed, 17 Apr 2002	0.81310
Tue, 16 Apr 2002	0.81280
Mon, 15 Apr 2002	0.81630
Fri, 12 Apr 2002	0.81740
Thu, 11 Apr 2002	0.81840
Wed, 10 Apr 2002	0.81770
Tue, 9 Apr 2002	0.81870
Mon, 8 Apr 2002	0.82100
Fri, 5 Apr 2002	0.82310
Thu, 4 Apr 2002	0.81920
Wed, 3 Apr 2002	0.82020
Tue, 2 Apr 2002	0.82380
Wed, 27 Mar 2002	0.82390
Tue, 26 Mar 2002	0.82580
Mon, 25 Mar 2002	0.82560
Fri, 22 Mar 2002	0.82440
Thu, 21 Mar 2002	0.82470
Wed, 20 Mar 2002	0.82330
Tue, 19 Mar 2002	0.81970
Mon, 18 Mar 2002	0.81880
Fri, 15 Mar 2002	0.81390
Thu, 14 Mar 2002	0.81370
Wed, 13 Mar 2002	0.81480
Tue, 12 Mar 2002	0.81800
Mon, 11 Mar 2002	0.81810
Fri, 8 Mar 2002	0.81970
Thu, 7 Mar 2002	0.81960
Wed, 6 Mar 2002	0.82210
Tue, 5 Mar 2002	0.82180
Mon, 4 Mar 2002	0.81960
Fri, 1 Mar 2002	0.81760
Thu, 28 Feb 2002	0.82000
Wed, 27 Feb 2002	0.81860
Tue, 26 Feb 2002	0.81980
Mon, 25 Feb 2002	0.81600
Fri, 22 Feb 2002	0.81190
Thu, 21 Feb 2002	0.81370
Wed, 20 Feb 2002	0.80830
Tue, 19 Feb 2002	0.80830
Mon, 18 Feb 2002	0.80800
Fri, 15 Feb 2002	0.80930
Thu, 14 Feb 2002	0.80820
Wed, 13 Feb 2002	0.80500
Tue, 12 Feb 2002	0.80320
Mon, 11 Feb 2002	0.80230
Fri, 8 Feb 2002	0.80220
Thu, 7 Feb 2002	0.80480
Wed, 6 Feb 2002	0.80630
Tue, 5 Feb 2002	0.80240
Mon, 4 Feb 2002	0.80610
Fri, 1 Feb 2002	0.80850
Thu, 31 Jan 2002	0.81010
Wed, 30 Jan 2002	0.80660
Tue, 29 Jan 2002	0.80520
Mon, 28 Jan 2002	0.80500
Fri, 25 Jan 2002	0.80350
Thu, 24 Jan 2002	0.80450
Wed, 23 Jan 2002	0.80010
Tue, 22 Jan 2002	0.80390
Mon, 21 Jan 2002	0.80630
Fri, 18 Jan 2002	0.80370
Thu, 17 Jan 2002	0.80060
Wed, 16 Jan 2002	0.80640
Tue, 15 Jan 2002	0.80550
Mon, 14 Jan 2002	0.80770
Fri, 11 Jan 2002	0.81240
Thu, 10 Jan 2002	0.80980
Wed, 9 Jan 2002	0.80450
Tue, 8 Jan 2002	0.80550
Mon, 7 Jan 2002	0.80760
Fri, 4 Jan 2002	0.80570
Thu, 3 Jan 2002	0.80550
Wed, 2 Jan 2002	0.80140

Monthly averages

January		0.80552
February		0.80915
March		0.82027
April		0.81421
May		0.80664
June		0.81567
July		0.80178
August		0.80310
September		0.81018
October		0.81600
November		0.81790
December		0.81642

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"