1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SEK
  4. 2022

Danmarks Nationalbank SEK rates in 2022

Average 1 SEK = 0.70003 DKK

The mean of all 252 publications in 2022, ranging from 0.66650 to 0.72730 DKK.

0.680.700.72Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 SEK in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.66860
Thu, 29 Dec 20220.66650
Wed, 28 Dec 20220.66970
Tue, 27 Dec 20220.66820
Fri, 23 Dec 20220.66970
Thu, 22 Dec 20220.67300
Wed, 21 Dec 20220.67240
Tue, 20 Dec 20220.67250
Mon, 19 Dec 20220.67580
Fri, 16 Dec 20220.67520
Thu, 15 Dec 20220.68260
Wed, 14 Dec 20220.68480
Tue, 13 Dec 20220.68270
Mon, 12 Dec 20220.68190
Fri, 9 Dec 20220.68120
Thu, 8 Dec 20220.68200
Wed, 7 Dec 20220.68120
Tue, 6 Dec 20220.68310
Mon, 5 Dec 20220.68270
Fri, 2 Dec 20220.68220
Thu, 1 Dec 20220.68240
Wed, 30 Nov 20220.68010
Tue, 29 Nov 20220.68220
Mon, 28 Nov 20220.68240
Fri, 25 Nov 20220.68740
Thu, 24 Nov 20220.68500
Wed, 23 Nov 20220.68270
Tue, 22 Nov 20220.67830
Mon, 21 Nov 20220.67690
Fri, 18 Nov 20220.67740
Thu, 17 Nov 20220.67700
Wed, 16 Nov 20220.68400
Tue, 15 Nov 20220.68830
Mon, 14 Nov 20220.69060
Fri, 11 Nov 20220.69360
Thu, 10 Nov 20220.68400
Wed, 9 Nov 20220.68590
Tue, 8 Nov 20220.68630
Mon, 7 Nov 20220.68680
Fri, 4 Nov 20220.68560
Thu, 3 Nov 20220.68090
Wed, 2 Nov 20220.68240
Tue, 1 Nov 20220.68460
Mon, 31 Oct 20220.68290
Fri, 28 Oct 20220.68030
Thu, 27 Oct 20220.67880
Wed, 26 Oct 20220.67910
Tue, 25 Oct 20220.67790
Mon, 24 Oct 20220.67140
Fri, 21 Oct 20220.67090
Thu, 20 Oct 20220.67740
Wed, 19 Oct 20220.67970
Tue, 18 Oct 20220.68210
Mon, 17 Oct 20220.67680
Fri, 14 Oct 20220.67590
Thu, 13 Oct 20220.67560
Wed, 12 Oct 20220.67510
Tue, 11 Oct 20220.67620
Mon, 10 Oct 20220.67930
Fri, 7 Oct 20220.68520
Thu, 6 Oct 20220.68420
Wed, 5 Oct 20220.68640
Tue, 4 Oct 20220.68760
Mon, 3 Oct 20220.68390
Fri, 30 Sep 20220.68230
Thu, 29 Sep 20220.67860
Wed, 28 Sep 20220.68110
Tue, 27 Sep 20220.68520
Mon, 26 Sep 20220.68050
Fri, 23 Sep 20220.68020
Thu, 22 Sep 20220.68400
Wed, 21 Sep 20220.68090
Tue, 20 Sep 20220.68640
Mon, 19 Sep 20220.68870
Fri, 16 Sep 20220.69150
Thu, 15 Sep 20220.69570
Wed, 14 Sep 20220.69660
Tue, 13 Sep 20220.70090
Mon, 12 Sep 20220.69910
Fri, 9 Sep 20220.69730
Thu, 8 Sep 20220.69450
Wed, 7 Sep 20220.69570
Tue, 6 Sep 20220.69610
Mon, 5 Sep 20220.69310
Fri, 2 Sep 20220.69180
Thu, 1 Sep 20220.69240
Wed, 31 Aug 20220.69640
Tue, 30 Aug 20220.69840
Mon, 29 Aug 20220.69980
Fri, 26 Aug 20220.70370
Thu, 25 Aug 20220.70480
Wed, 24 Aug 20220.70260
Tue, 23 Aug 20220.70120
Mon, 22 Aug 20220.69830
Fri, 19 Aug 20220.70100
Thu, 18 Aug 20220.70240
Wed, 17 Aug 20220.70420
Tue, 16 Aug 20220.70580
Mon, 15 Aug 20220.70840
Fri, 12 Aug 20220.71180
Thu, 11 Aug 20220.71810
Wed, 10 Aug 20220.71690
Tue, 9 Aug 20220.71630
Mon, 8 Aug 20220.71780
Fri, 5 Aug 20220.71850
Thu, 4 Aug 20220.71740
Wed, 3 Aug 20220.71620
Tue, 2 Aug 20220.71570
Mon, 1 Aug 20220.71820
Fri, 29 Jul 20220.71660
Thu, 28 Jul 20220.71240
Wed, 27 Jul 20220.71210
Tue, 26 Jul 20220.71280
Mon, 25 Jul 20220.71600
Fri, 22 Jul 20220.71350
Thu, 21 Jul 20220.71400
Wed, 20 Jul 20220.71170
Tue, 19 Jul 20220.70930
Mon, 18 Jul 20220.70710
Fri, 15 Jul 20220.70250
Thu, 14 Jul 20220.70200
Wed, 13 Jul 20220.70190
Tue, 12 Jul 20220.70000
Mon, 11 Jul 20220.69580
Fri, 8 Jul 20220.69770
Thu, 7 Jul 20220.69390
Wed, 6 Jul 20220.69240
Tue, 5 Jul 20220.68870
Mon, 4 Jul 20220.69100
Fri, 1 Jul 20220.69020
Thu, 30 Jun 20220.69330
Wed, 29 Jun 20220.69620
Tue, 28 Jun 20220.69830
Mon, 27 Jun 20220.69730
Fri, 24 Jun 20220.69570
Thu, 23 Jun 20220.69490
Wed, 22 Jun 20220.69720
Tue, 21 Jun 20220.69880
Mon, 20 Jun 20220.69930
Fri, 17 Jun 20220.69680
Thu, 16 Jun 20220.69560
Wed, 15 Jun 20220.70000
Tue, 14 Jun 20220.70050
Mon, 13 Jun 20220.70080
Fri, 10 Jun 20220.70680
Thu, 9 Jun 20220.70820
Wed, 8 Jun 20220.70890
Tue, 7 Jun 20220.70830
Fri, 3 Jun 20220.71120
Thu, 2 Jun 20220.71050
Wed, 1 Jun 20220.71010
Tue, 31 May 20220.70820
Mon, 30 May 20220.70730
Wed, 25 May 20220.70580
Tue, 24 May 20220.70860
Mon, 23 May 20220.70920
Fri, 20 May 20220.70940
Thu, 19 May 20220.70810
Wed, 18 May 20220.71100
Tue, 17 May 20220.71280
Mon, 16 May 20220.70890
Thu, 12 May 20220.70430
Wed, 11 May 20220.70680
Tue, 10 May 20220.70130
Mon, 9 May 20220.70300
Fri, 6 May 20220.71070
Thu, 5 May 20220.71720
Wed, 4 May 20220.71570
Tue, 3 May 20220.71560
Mon, 2 May 20220.71510
Fri, 29 Apr 20220.72280
Thu, 28 Apr 20220.71840
Wed, 27 Apr 20220.71520
Tue, 26 Apr 20220.71580
Mon, 25 Apr 20220.71890
Fri, 22 Apr 20220.72390
Thu, 21 Apr 20220.72550
Wed, 20 Apr 20220.72730
Tue, 19 Apr 20220.71940
Wed, 13 Apr 20220.71980
Tue, 12 Apr 20220.71990
Mon, 11 Apr 20220.72120
Fri, 8 Apr 20220.72370
Thu, 7 Apr 20220.72120
Wed, 6 Apr 20220.72310
Tue, 5 Apr 20220.72500
Mon, 4 Apr 20220.71630
Fri, 1 Apr 20220.72000
Thu, 31 Mar 20220.71950
Wed, 30 Mar 20220.71880
Tue, 29 Mar 20220.72020
Mon, 28 Mar 20220.71380
Fri, 25 Mar 20220.71880
Thu, 24 Mar 20220.71840
Wed, 23 Mar 20220.71520
Tue, 22 Mar 20220.71660
Mon, 21 Mar 20220.71490
Fri, 18 Mar 20220.71350
Thu, 17 Mar 20220.71230
Wed, 16 Mar 20220.71410
Tue, 15 Mar 20220.70690
Mon, 14 Mar 20220.70610
Fri, 11 Mar 20220.69890
Thu, 10 Mar 20220.69490
Wed, 9 Mar 20220.69350
Tue, 8 Mar 20220.68420
Mon, 7 Mar 20220.68530
Fri, 4 Mar 20220.68920
Thu, 3 Mar 20220.69090
Wed, 2 Mar 20220.68950
Tue, 1 Mar 20220.69580
Mon, 28 Feb 20220.70160
Fri, 25 Feb 20220.70310
Thu, 24 Feb 20220.69320
Wed, 23 Feb 20220.70400
Tue, 22 Feb 20220.70180
Mon, 21 Feb 20220.69830
Fri, 18 Feb 20220.70310
Thu, 17 Feb 20220.70230
Wed, 16 Feb 20220.70620
Tue, 15 Feb 20220.70380
Mon, 14 Feb 20220.70090
Fri, 11 Feb 20220.70500
Thu, 10 Feb 20220.70680
Wed, 9 Feb 20220.71520
Tue, 8 Feb 20220.71280
Mon, 7 Feb 20220.71250
Fri, 4 Feb 20220.71250
Thu, 3 Feb 20220.71620
Wed, 2 Feb 20220.71630
Tue, 1 Feb 20220.71250
Mon, 31 Jan 20220.70950
Fri, 28 Jan 20220.70540
Thu, 27 Jan 20220.71260
Wed, 26 Jan 20220.71220
Tue, 25 Jan 20220.70880
Mon, 24 Jan 20220.70860
Fri, 21 Jan 20220.71470
Thu, 20 Jan 20220.71760
Wed, 19 Jan 20220.71950
Tue, 18 Jan 20220.72130
Mon, 17 Jan 20220.72210
Fri, 14 Jan 20220.72470
Thu, 13 Jan 20220.72680
Wed, 12 Jan 20220.72500
Tue, 11 Jan 20220.72180
Mon, 10 Jan 20220.72190
Fri, 7 Jan 20220.72330
Thu, 6 Jan 20220.72040
Wed, 5 Jan 20220.72540
Tue, 4 Jan 20220.72350
Mon, 3 Jan 20220.72240

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"