1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SEK
  4. 2012

Danmarks Nationalbank SEK rates in 2012

Average 1 SEK = 0.85623 DKK

The mean of all 249 publications in 2012, ranging from 0.81500 to 0.90680 DKK.

0.850.90Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 SEK in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20120.87140
Thu, 27 Dec 20120.86470
Fri, 21 Dec 20120.86810
Thu, 20 Dec 20120.86410
Wed, 19 Dec 20120.86090
Tue, 18 Dec 20120.85380
Mon, 17 Dec 20120.85230
Fri, 14 Dec 20120.85040
Thu, 13 Dec 20120.85550
Wed, 12 Dec 20120.86470
Tue, 11 Dec 20120.86290
Mon, 10 Dec 20120.86400
Fri, 7 Dec 20120.86550
Thu, 6 Dec 20120.86440
Wed, 5 Dec 20120.86230
Tue, 4 Dec 20120.86480
Mon, 3 Dec 20120.86190
Fri, 30 Nov 20120.86120
Thu, 29 Nov 20120.86380
Wed, 28 Nov 20120.86560
Tue, 27 Nov 20120.86300
Mon, 26 Nov 20120.86960
Fri, 23 Nov 20120.86840
Thu, 22 Nov 20120.86650
Wed, 21 Nov 20120.86490
Tue, 20 Nov 20120.86260
Mon, 19 Nov 20120.86310
Fri, 16 Nov 20120.86230
Thu, 15 Nov 20120.86250
Wed, 14 Nov 20120.86460
Tue, 13 Nov 20120.86630
Mon, 12 Nov 20120.86910
Fri, 9 Nov 20120.86980
Thu, 8 Nov 20120.87650
Wed, 7 Nov 20120.87200
Tue, 6 Nov 20120.87030
Mon, 5 Nov 20120.87050
Fri, 2 Nov 20120.86780
Thu, 1 Nov 20120.86340
Wed, 31 Oct 20120.86740
Tue, 30 Oct 20120.86580
Mon, 29 Oct 20120.86520
Fri, 26 Oct 20120.86000
Thu, 25 Oct 20120.85850
Wed, 24 Oct 20120.86180
Tue, 23 Oct 20120.86550
Mon, 22 Oct 20120.86810
Fri, 19 Oct 20120.87020
Thu, 18 Oct 20120.86890
Wed, 17 Oct 20120.86150
Tue, 16 Oct 20120.86460
Mon, 15 Oct 20120.86140
Fri, 12 Oct 20120.85900
Thu, 11 Oct 20120.86100
Wed, 10 Oct 20120.86650
Tue, 9 Oct 20120.86600
Mon, 8 Oct 20120.86650
Fri, 5 Oct 20120.86970
Thu, 4 Oct 20120.86590
Wed, 3 Oct 20120.86610
Tue, 2 Oct 20120.87380
Mon, 1 Oct 20120.87990
Fri, 28 Sep 20120.88230
Thu, 27 Sep 20120.88240
Wed, 26 Sep 20120.87720
Tue, 25 Sep 20120.88010
Mon, 24 Sep 20120.87800
Fri, 21 Sep 20120.87750
Thu, 20 Sep 20120.87820
Wed, 19 Sep 20120.87480
Tue, 18 Sep 20120.86990
Mon, 17 Sep 20120.86440
Fri, 14 Sep 20120.86810
Thu, 13 Sep 20120.87600
Wed, 12 Sep 20120.87970
Tue, 11 Sep 20120.87910
Mon, 10 Sep 20120.87740
Fri, 7 Sep 20120.87810
Thu, 6 Sep 20120.87640
Wed, 5 Sep 20120.88270
Tue, 4 Sep 20120.88620
Mon, 3 Sep 20120.88540
Fri, 31 Aug 20120.89380
Thu, 30 Aug 20120.89250
Wed, 29 Aug 20120.89360
Tue, 28 Aug 20120.90400
Mon, 27 Aug 20120.90400
Fri, 24 Aug 20120.90340
Thu, 23 Aug 20120.89640
Wed, 22 Aug 20120.89300
Tue, 21 Aug 20120.90160
Mon, 20 Aug 20120.90430
Fri, 17 Aug 20120.89960
Thu, 16 Aug 20120.90400
Wed, 15 Aug 20120.90500
Tue, 14 Aug 20120.90240
Mon, 13 Aug 20120.90430
Fri, 10 Aug 20120.90680
Thu, 9 Aug 20120.90030
Wed, 8 Aug 20120.89930
Tue, 7 Aug 20120.89450
Mon, 6 Aug 20120.89230
Fri, 3 Aug 20120.89880
Thu, 2 Aug 20120.89290
Wed, 1 Aug 20120.89460
Tue, 31 Jul 20120.89010
Mon, 30 Jul 20120.89100
Fri, 27 Jul 20120.87510
Thu, 26 Jul 20120.88020
Wed, 25 Jul 20120.87940
Tue, 24 Jul 20120.88340
Mon, 23 Jul 20120.88030
Fri, 20 Jul 20120.88000
Thu, 19 Jul 20120.87470
Wed, 18 Jul 20120.87590
Tue, 17 Jul 20120.86490
Mon, 16 Jul 20120.86320
Fri, 13 Jul 20120.86750
Thu, 12 Jul 20120.86670
Wed, 11 Jul 20120.87090
Tue, 10 Jul 20120.86760
Mon, 9 Jul 20120.86270
Fri, 6 Jul 20120.85950
Thu, 5 Jul 20120.86300
Wed, 4 Jul 20120.85600
Tue, 3 Jul 20120.85150
Mon, 2 Jul 20120.85020
Fri, 29 Jun 20120.84730
Thu, 28 Jun 20120.84460
Wed, 27 Jun 20120.84240
Tue, 26 Jun 20120.84280
Mon, 25 Jun 20120.84310
Fri, 22 Jun 20120.84470
Thu, 21 Jun 20120.84120
Wed, 20 Jun 20120.84060
Tue, 19 Jun 20120.84090
Mon, 18 Jun 20120.84070
Fri, 15 Jun 20120.84110
Thu, 14 Jun 20120.84090
Wed, 13 Jun 20120.84150
Tue, 12 Jun 20120.83850
Mon, 11 Jun 20120.83850
Fri, 8 Jun 20120.82780
Thu, 7 Jun 20120.82900
Wed, 6 Jun 20120.82430
Mon, 4 Jun 20120.82500
Fri, 1 Jun 20120.82610
Thu, 31 May 20120.82800
Wed, 30 May 20120.82980
Tue, 29 May 20120.82690
Fri, 25 May 20120.82630
Thu, 24 May 20120.82790
Wed, 23 May 20120.82020
Tue, 22 May 20120.81770
Mon, 21 May 20120.81500
Wed, 16 May 20120.81710
Tue, 15 May 20120.82200
Mon, 14 May 20120.82570
Fri, 11 May 20120.82740
Thu, 10 May 20120.83100
Wed, 9 May 20120.83450
Tue, 8 May 20120.83670
Mon, 7 May 20120.83460
Thu, 3 May 20120.83840
Wed, 2 May 20120.83690
Tue, 1 May 20120.83460
Mon, 30 Apr 20120.83410
Fri, 27 Apr 20120.83560
Thu, 26 Apr 20120.83810
Wed, 25 Apr 20120.83630
Tue, 24 Apr 20120.83710
Mon, 23 Apr 20120.83950
Fri, 20 Apr 20120.84150
Thu, 19 Apr 20120.84140
Wed, 18 Apr 20120.84060
Tue, 17 Apr 20120.83760
Mon, 16 Apr 20120.83750
Fri, 13 Apr 20120.83630
Thu, 12 Apr 20120.83660
Wed, 11 Apr 20120.83510
Tue, 10 Apr 20120.83840
Wed, 4 Apr 20120.84360
Tue, 3 Apr 20120.84610
Mon, 2 Apr 20120.84500
Fri, 30 Mar 20120.84110
Thu, 29 Mar 20120.84080
Wed, 28 Mar 20120.83740
Tue, 27 Mar 20120.83610
Mon, 26 Mar 20120.83290
Fri, 23 Mar 20120.83320
Thu, 22 Mar 20120.83300
Wed, 21 Mar 20120.83370
Tue, 20 Mar 20120.83430
Mon, 19 Mar 20120.83760
Fri, 16 Mar 20120.83960
Thu, 15 Mar 20120.83390
Wed, 14 Mar 20120.83700
Tue, 13 Mar 20120.83640
Mon, 12 Mar 20120.83250
Fri, 9 Mar 20120.83470
Thu, 8 Mar 20120.83630
Wed, 7 Mar 20120.83310
Tue, 6 Mar 20120.83620
Mon, 5 Mar 20120.84110
Fri, 2 Mar 20120.84180
Thu, 1 Mar 20120.84350
Wed, 29 Feb 20120.84410
Tue, 28 Feb 20120.84230
Mon, 27 Feb 20120.84180
Fri, 24 Feb 20120.84290
Thu, 23 Feb 20120.84350
Wed, 22 Feb 20120.84430
Tue, 21 Feb 20120.84400
Mon, 20 Feb 20120.84370
Fri, 17 Feb 20120.84170
Thu, 16 Feb 20120.84400
Wed, 15 Feb 20120.84590
Tue, 14 Feb 20120.84650
Mon, 13 Feb 20120.84370
Fri, 10 Feb 20120.84390
Thu, 9 Feb 20120.84410
Wed, 8 Feb 20120.84190
Tue, 7 Feb 20120.84270
Mon, 6 Feb 20120.84460
Fri, 3 Feb 20120.84010
Thu, 2 Feb 20120.83930
Wed, 1 Feb 20120.83620
Tue, 31 Jan 20120.83570
Mon, 30 Jan 20120.83530
Fri, 27 Jan 20120.83550
Thu, 26 Jan 20120.83740
Wed, 25 Jan 20120.84000
Tue, 24 Jan 20120.84550
Mon, 23 Jan 20120.84700
Fri, 20 Jan 20120.84690
Thu, 19 Jan 20120.84880
Wed, 18 Jan 20120.84270
Tue, 17 Jan 20120.84130
Mon, 16 Jan 20120.83780
Fri, 13 Jan 20120.83660
Thu, 12 Jan 20120.84020
Wed, 11 Jan 20120.84420
Tue, 10 Jan 20120.84380
Mon, 9 Jan 20120.84170
Fri, 6 Jan 20120.84120
Thu, 5 Jan 20120.84060
Wed, 4 Jan 20120.83570
Tue, 3 Jan 20120.83290
Mon, 2 Jan 20120.83270

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"