Danmarks Nationalbank SEK rates in 2001

Average 1 SEK = 0.80583 DKK

The mean of all 250 publications in 2001, ranging from 0.74800 to 0.84540 DKK.

Every rate of 2001

1 SEK in DKK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.79890
Fri, 28 Dec 2001	0.79480
Thu, 27 Dec 2001	0.78630
Fri, 21 Dec 2001	0.78280
Thu, 20 Dec 2001	0.78530
Wed, 19 Dec 2001	0.78530
Tue, 18 Dec 2001	0.78630
Mon, 17 Dec 2001	0.78630
Fri, 14 Dec 2001	0.79010
Thu, 13 Dec 2001	0.79320
Wed, 12 Dec 2001	0.79220
Tue, 11 Dec 2001	0.79560
Mon, 10 Dec 2001	0.79620
Fri, 7 Dec 2001	0.79670
Thu, 6 Dec 2001	0.79530
Wed, 5 Dec 2001	0.78870
Tue, 4 Dec 2001	0.78490
Mon, 3 Dec 2001	0.77650
Fri, 30 Nov 2001	0.78610
Thu, 29 Nov 2001	0.78420
Wed, 28 Nov 2001	0.79020
Tue, 27 Nov 2001	0.79620
Mon, 26 Nov 2001	0.79620
Fri, 23 Nov 2001	0.79440
Thu, 22 Nov 2001	0.79340
Wed, 21 Nov 2001	0.79210
Tue, 20 Nov 2001	0.79570
Mon, 19 Nov 2001	0.79550
Fri, 16 Nov 2001	0.79520
Thu, 15 Nov 2001	0.80080
Wed, 14 Nov 2001	0.79940
Tue, 13 Nov 2001	0.79620
Mon, 12 Nov 2001	0.79260
Fri, 9 Nov 2001	0.79030
Thu, 8 Nov 2001	0.79420
Wed, 7 Nov 2001	0.78600
Tue, 6 Nov 2001	0.78570
Mon, 5 Nov 2001	0.78310
Fri, 2 Nov 2001	0.78140
Thu, 1 Nov 2001	0.77710
Wed, 31 Oct 2001	0.77700
Tue, 30 Oct 2001	0.77610
Mon, 29 Oct 2001	0.78550
Fri, 26 Oct 2001	0.78810
Thu, 25 Oct 2001	0.78690
Wed, 24 Oct 2001	0.78330
Tue, 23 Oct 2001	0.78120
Mon, 22 Oct 2001	0.78370
Fri, 19 Oct 2001	0.78610
Thu, 18 Oct 2001	0.78290
Wed, 17 Oct 2001	0.78800
Tue, 16 Oct 2001	0.78340
Mon, 15 Oct 2001	0.78000
Fri, 12 Oct 2001	0.77960
Thu, 11 Oct 2001	0.77560
Wed, 10 Oct 2001	0.77110
Tue, 9 Oct 2001	0.76870
Mon, 8 Oct 2001	0.76330
Fri, 5 Oct 2001	0.76290
Thu, 4 Oct 2001	0.76690
Wed, 3 Oct 2001	0.76170
Tue, 2 Oct 2001	0.76010
Mon, 1 Oct 2001	0.76680
Fri, 28 Sep 2001	0.76220
Thu, 27 Sep 2001	0.75100
Wed, 26 Sep 2001	0.74850
Tue, 25 Sep 2001	0.75680
Mon, 24 Sep 2001	0.75070
Fri, 21 Sep 2001	0.74800
Thu, 20 Sep 2001	0.76250
Wed, 19 Sep 2001	0.76570
Tue, 18 Sep 2001	0.76470
Mon, 17 Sep 2001	0.76790
Fri, 14 Sep 2001	0.77660
Thu, 13 Sep 2001	0.77520
Wed, 12 Sep 2001	0.77610
Tue, 11 Sep 2001	0.78230
Mon, 10 Sep 2001	0.78150
Fri, 7 Sep 2001	0.78320
Thu, 6 Sep 2001	0.78720
Wed, 5 Sep 2001	0.78030
Tue, 4 Sep 2001	0.78070
Mon, 3 Sep 2001	0.78460
Fri, 31 Aug 2001	0.78190
Thu, 30 Aug 2001	0.78650
Wed, 29 Aug 2001	0.79040
Tue, 28 Aug 2001	0.79470
Mon, 27 Aug 2001	0.79500
Fri, 24 Aug 2001	0.79050
Thu, 23 Aug 2001	0.79040
Wed, 22 Aug 2001	0.78450
Tue, 21 Aug 2001	0.79130
Mon, 20 Aug 2001	0.79020
Fri, 17 Aug 2001	0.80200
Thu, 16 Aug 2001	0.80240
Wed, 15 Aug 2001	0.80530
Tue, 14 Aug 2001	0.80760
Mon, 13 Aug 2001	0.80930
Fri, 10 Aug 2001	0.81110
Thu, 9 Aug 2001	0.81180
Wed, 8 Aug 2001	0.81380
Tue, 7 Aug 2001	0.81040
Mon, 6 Aug 2001	0.81200
Fri, 3 Aug 2001	0.81110
Thu, 2 Aug 2001	0.80720
Wed, 1 Aug 2001	0.80090
Tue, 31 Jul 2001	0.80490
Mon, 30 Jul 2001	0.80440
Fri, 27 Jul 2001	0.80160
Thu, 26 Jul 2001	0.79950
Wed, 25 Jul 2001	0.79720
Tue, 24 Jul 2001	0.80040
Mon, 23 Jul 2001	0.80090
Fri, 20 Jul 2001	0.80470
Thu, 19 Jul 2001	0.80640
Wed, 18 Jul 2001	0.80860
Tue, 17 Jul 2001	0.80980
Mon, 16 Jul 2001	0.80890
Fri, 13 Jul 2001	0.80530
Thu, 12 Jul 2001	0.80180
Wed, 11 Jul 2001	0.79880
Tue, 10 Jul 2001	0.80080
Mon, 9 Jul 2001	0.79980
Fri, 6 Jul 2001	0.80560
Thu, 5 Jul 2001	0.80830
Wed, 4 Jul 2001	0.81010
Tue, 3 Jul 2001	0.80580
Mon, 2 Jul 2001	0.80660
Fri, 29 Jun 2001	0.80910
Thu, 28 Jun 2001	0.80990
Wed, 27 Jun 2001	0.80710
Tue, 26 Jun 2001	0.81230
Mon, 25 Jun 2001	0.81510
Fri, 22 Jun 2001	0.81410
Thu, 21 Jun 2001	0.81500
Wed, 20 Jun 2001	0.81680
Tue, 19 Jun 2001	0.82500
Mon, 18 Jun 2001	0.81720
Fri, 15 Jun 2001	0.81310
Thu, 14 Jun 2001	0.80650
Wed, 13 Jun 2001	0.80470
Tue, 12 Jun 2001	0.80310
Mon, 11 Jun 2001	0.80240
Fri, 8 Jun 2001	0.80020
Thu, 7 Jun 2001	0.80110
Wed, 6 Jun 2001	0.80630
Fri, 1 Jun 2001	0.81340
Thu, 31 May 2001	0.81670
Wed, 30 May 2001	0.82310
Tue, 29 May 2001	0.82280
Mon, 28 May 2001	0.82270
Fri, 25 May 2001	0.82540
Wed, 23 May 2001	0.82600
Tue, 22 May 2001	0.83210
Mon, 21 May 2001	0.83120
Fri, 18 May 2001	0.82740
Thu, 17 May 2001	0.82510
Wed, 16 May 2001	0.82550
Tue, 15 May 2001	0.82730
Mon, 14 May 2001	0.83200
Thu, 10 May 2001	0.82270
Wed, 9 May 2001	0.81860
Tue, 8 May 2001	0.81840
Mon, 7 May 2001	0.82020
Fri, 4 May 2001	0.81570
Thu, 3 May 2001	0.81870
Wed, 2 May 2001	0.81840
Tue, 1 May 2001	0.82010
Mon, 30 Apr 2001	0.81990
Fri, 27 Apr 2001	0.81760
Thu, 26 Apr 2001	0.81570
Wed, 25 Apr 2001	0.81490
Tue, 24 Apr 2001	0.81640
Mon, 23 Apr 2001	0.82010
Fri, 20 Apr 2001	0.82100
Thu, 19 Apr 2001	0.82660
Wed, 18 Apr 2001	0.82630
Tue, 17 Apr 2001	0.82510
Wed, 11 Apr 2001	0.82880
Tue, 10 Apr 2001	0.81830
Mon, 9 Apr 2001	0.82100
Fri, 6 Apr 2001	0.81750
Thu, 5 Apr 2001	0.81310
Wed, 4 Apr 2001	0.80930
Tue, 3 Apr 2001	0.81080
Mon, 2 Apr 2001	0.81760
Fri, 30 Mar 2001	0.81580
Thu, 29 Mar 2001	0.80910
Wed, 28 Mar 2001	0.81720
Tue, 27 Mar 2001	0.81700
Mon, 26 Mar 2001	0.81690
Fri, 23 Mar 2001	0.80940
Thu, 22 Mar 2001	0.80710
Wed, 21 Mar 2001	0.81460
Tue, 20 Mar 2001	0.81490
Mon, 19 Mar 2001	0.81630
Fri, 16 Mar 2001	0.81740
Thu, 15 Mar 2001	0.81610
Wed, 14 Mar 2001	0.81570
Tue, 13 Mar 2001	0.81290
Mon, 12 Mar 2001	0.81910
Fri, 9 Mar 2001	0.82280
Thu, 8 Mar 2001	0.82560
Wed, 7 Mar 2001	0.82400
Tue, 6 Mar 2001	0.82550
Mon, 5 Mar 2001	0.82350
Fri, 2 Mar 2001	0.82590
Thu, 1 Mar 2001	0.82300
Wed, 28 Feb 2001	0.82430
Tue, 27 Feb 2001	0.82600
Mon, 26 Feb 2001	0.82550
Fri, 23 Feb 2001	0.82630
Thu, 22 Feb 2001	0.82840
Wed, 21 Feb 2001	0.82790
Tue, 20 Feb 2001	0.83000
Mon, 19 Feb 2001	0.83020
Fri, 16 Feb 2001	0.83370
Thu, 15 Feb 2001	0.82860
Wed, 14 Feb 2001	0.82640
Tue, 13 Feb 2001	0.82930
Mon, 12 Feb 2001	0.83340
Fri, 9 Feb 2001	0.83760
Thu, 8 Feb 2001	0.84080
Wed, 7 Feb 2001	0.83820
Tue, 6 Feb 2001	0.83710
Mon, 5 Feb 2001	0.83540
Fri, 2 Feb 2001	0.83740
Thu, 1 Feb 2001	0.83840
Wed, 31 Jan 2001	0.84360
Tue, 30 Jan 2001	0.84540
Mon, 29 Jan 2001	0.84160
Fri, 26 Jan 2001	0.83840
Thu, 25 Jan 2001	0.83600
Wed, 24 Jan 2001	0.83860
Tue, 23 Jan 2001	0.83280
Mon, 22 Jan 2001	0.83910
Fri, 19 Jan 2001	0.83810
Thu, 18 Jan 2001	0.83790
Wed, 17 Jan 2001	0.83720
Tue, 16 Jan 2001	0.83930
Mon, 15 Jan 2001	0.84200
Fri, 12 Jan 2001	0.84320
Thu, 11 Jan 2001	0.84200
Wed, 10 Jan 2001	0.83650
Tue, 9 Jan 2001	0.83770
Mon, 8 Jan 2001	0.83660
Fri, 5 Jan 2001	0.83750
Thu, 4 Jan 2001	0.83650
Wed, 3 Jan 2001	0.83460
Tue, 2 Jan 2001	0.84000

Monthly averages

January		0.83885
February		0.83174
March		0.81772
April		0.81889
May		0.82334
June		0.81013
July		0.80410
August		0.80001
September		0.76929
October		0.77647
November		0.79118
December		0.78974

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"