1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SEK
  4. 2018

Danmarks Nationalbank SEK rates in 2018

Average 1 SEK = 0.72696 DKK

The mean of all 247 publications in 2018, ranging from 0.69740 to 0.76210 DKK.

0.700.720.740.76Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 SEK in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.72660
Thu, 27 Dec 20180.72690
Fri, 21 Dec 20180.72680
Thu, 20 Dec 20180.72830
Wed, 19 Dec 20180.72230
Tue, 18 Dec 20180.72670
Mon, 17 Dec 20180.72680
Fri, 14 Dec 20180.72760
Thu, 13 Dec 20180.72460
Wed, 12 Dec 20180.72050
Tue, 11 Dec 20180.72490
Mon, 10 Dec 20180.72230
Fri, 7 Dec 20180.72700
Thu, 6 Dec 20180.72920
Wed, 5 Dec 20180.73340
Tue, 4 Dec 20180.72950
Mon, 3 Dec 20180.72910
Fri, 30 Nov 20180.72310
Thu, 29 Nov 20180.72330
Wed, 28 Nov 20180.72760
Tue, 27 Nov 20180.72570
Mon, 26 Nov 20180.72490
Fri, 23 Nov 20180.72410
Thu, 22 Nov 20180.72420
Wed, 21 Nov 20180.72340
Tue, 20 Nov 20180.72360
Mon, 19 Nov 20180.72580
Fri, 16 Nov 20180.72710
Thu, 15 Nov 20180.72760
Wed, 14 Nov 20180.72670
Tue, 13 Nov 20180.72950
Mon, 12 Nov 20180.72630
Fri, 9 Nov 20180.72670
Thu, 8 Nov 20180.72760
Wed, 7 Nov 20180.72210
Tue, 6 Nov 20180.72090
Mon, 5 Nov 20180.72240
Fri, 2 Nov 20180.72340
Thu, 1 Nov 20180.72320
Wed, 31 Oct 20180.71730
Tue, 30 Oct 20180.71610
Mon, 29 Oct 20180.71810
Fri, 26 Oct 20180.71720
Thu, 25 Oct 20180.71790
Wed, 24 Oct 20180.72020
Tue, 23 Oct 20180.72010
Mon, 22 Oct 20180.72210
Fri, 19 Oct 20180.72180
Thu, 18 Oct 20180.72200
Wed, 17 Oct 20180.72330
Tue, 16 Oct 20180.72320
Mon, 15 Oct 20180.71790
Fri, 12 Oct 20180.72010
Thu, 11 Oct 20180.71650
Wed, 10 Oct 20180.71180
Tue, 9 Oct 20180.71420
Mon, 8 Oct 20180.71410
Fri, 5 Oct 20180.71420
Thu, 4 Oct 20180.71690
Wed, 3 Oct 20180.71840
Tue, 2 Oct 20180.71820
Mon, 1 Oct 20180.72180
Fri, 28 Sep 20180.72330
Thu, 27 Sep 20180.72270
Wed, 26 Sep 20180.71880
Tue, 25 Sep 20180.72060
Mon, 24 Sep 20180.72030
Fri, 21 Sep 20180.72200
Thu, 20 Sep 20180.72170
Wed, 19 Sep 20180.71810
Tue, 18 Sep 20180.71610
Mon, 17 Sep 20180.71360
Fri, 14 Sep 20180.70730
Thu, 13 Sep 20180.71410
Wed, 12 Sep 20180.71220
Tue, 11 Sep 20180.71140
Mon, 10 Sep 20180.71240
Fri, 7 Sep 20180.70920
Thu, 6 Sep 20180.70410
Wed, 5 Sep 20180.70730
Tue, 4 Sep 20180.70560
Mon, 3 Sep 20180.70450
Fri, 31 Aug 20180.70200
Thu, 30 Aug 20180.70060
Wed, 29 Aug 20180.69740
Tue, 28 Aug 20180.69940
Mon, 27 Aug 20180.70300
Fri, 24 Aug 20180.70470
Thu, 23 Aug 20180.70910
Wed, 22 Aug 20180.70990
Tue, 21 Aug 20180.70950
Mon, 20 Aug 20180.71090
Fri, 17 Aug 20180.71070
Thu, 16 Aug 20180.71250
Wed, 15 Aug 20180.71680
Tue, 14 Aug 20180.71870
Mon, 13 Aug 20180.71610
Fri, 10 Aug 20180.71500
Thu, 9 Aug 20180.71780
Wed, 8 Aug 20180.71750
Tue, 7 Aug 20180.72180
Mon, 6 Aug 20180.72320
Fri, 3 Aug 20180.72220
Thu, 2 Aug 20180.72340
Wed, 1 Aug 20180.72350
Tue, 31 Jul 20180.72630
Mon, 30 Jul 20180.72670
Fri, 27 Jul 20180.72320
Thu, 26 Jul 20180.72530
Wed, 25 Jul 20180.72400
Tue, 24 Jul 20180.72140
Mon, 23 Jul 20180.72000
Fri, 20 Jul 20180.71720
Thu, 19 Jul 20180.71970
Wed, 18 Jul 20180.72290
Tue, 17 Jul 20180.72370
Mon, 16 Jul 20180.72140
Fri, 13 Jul 20180.71850
Thu, 12 Jul 20180.72140
Wed, 11 Jul 20180.72550
Tue, 10 Jul 20180.72760
Mon, 9 Jul 20180.72680
Fri, 6 Jul 20180.72420
Thu, 5 Jul 20180.72790
Wed, 4 Jul 20180.72680
Tue, 3 Jul 20180.72250
Mon, 2 Jul 20180.71300
Fri, 29 Jun 20180.71300
Thu, 28 Jun 20180.71510
Wed, 27 Jun 20180.71990
Tue, 26 Jun 20180.72070
Mon, 25 Jun 20180.71910
Fri, 22 Jun 20180.72390
Thu, 21 Jun 20180.72180
Wed, 20 Jun 20180.72530
Tue, 19 Jun 20180.72200
Mon, 18 Jun 20180.72880
Fri, 15 Jun 20180.73250
Thu, 14 Jun 20180.73330
Wed, 13 Jun 20180.73500
Tue, 12 Jun 20180.73370
Mon, 11 Jun 20180.72650
Fri, 8 Jun 20180.72400
Thu, 7 Jun 20180.72660
Wed, 6 Jun 20180.72440
Mon, 4 Jun 20180.72560
Fri, 1 Jun 20180.72310
Thu, 31 May 20180.72490
Wed, 30 May 20180.72420
Tue, 29 May 20180.72140
Mon, 28 May 20180.72750
Fri, 25 May 20180.73080
Thu, 24 May 20180.72670
Wed, 23 May 20180.72390
Tue, 22 May 20180.72900
Fri, 18 May 20180.72260
Thu, 17 May 20180.72350
Wed, 16 May 20180.72390
Tue, 15 May 20180.72370
Mon, 14 May 20180.72360
Wed, 9 May 20180.71990
Tue, 8 May 20180.71120
Mon, 7 May 20180.70680
Fri, 4 May 20180.70460
Thu, 3 May 20180.70250
Wed, 2 May 20180.70160
Mon, 30 Apr 20180.70960
Thu, 26 Apr 20180.71320
Wed, 25 Apr 20180.71470
Tue, 24 Apr 20180.71770
Mon, 23 Apr 20180.71780
Fri, 20 Apr 20180.71820
Thu, 19 Apr 20180.71770
Wed, 18 Apr 20180.71590
Tue, 17 Apr 20180.71670
Mon, 16 Apr 20180.71580
Fri, 13 Apr 20180.71740
Thu, 12 Apr 20180.71780
Wed, 11 Apr 20180.72380
Tue, 10 Apr 20180.72400
Mon, 9 Apr 20180.72330
Fri, 6 Apr 20180.72320
Thu, 5 Apr 20180.72200
Wed, 4 Apr 20180.72210
Tue, 3 Apr 20180.72340
Wed, 28 Mar 20180.72480
Tue, 27 Mar 20180.72920
Mon, 26 Mar 20180.73120
Fri, 23 Mar 20180.73060
Thu, 22 Mar 20180.73600
Wed, 21 Mar 20180.73830
Tue, 20 Mar 20180.74070
Mon, 19 Mar 20180.73870
Fri, 16 Mar 20180.73900
Thu, 15 Mar 20180.73790
Wed, 14 Mar 20180.73570
Tue, 13 Mar 20180.73340
Mon, 12 Mar 20180.73350
Fri, 9 Mar 20180.73290
Thu, 8 Mar 20180.72920
Wed, 7 Mar 20180.72770
Tue, 6 Mar 20180.73150
Mon, 5 Mar 20180.73240
Fri, 2 Mar 20180.73280
Thu, 1 Mar 20180.73600
Wed, 28 Feb 20180.73780
Tue, 27 Feb 20180.73870
Mon, 26 Feb 20180.74140
Fri, 23 Feb 20180.74040
Thu, 22 Feb 20180.74490
Wed, 21 Feb 20180.74730
Tue, 20 Feb 20180.74710
Mon, 19 Feb 20180.75110
Fri, 16 Feb 20180.75130
Thu, 15 Feb 20180.75110
Wed, 14 Feb 20180.75010
Tue, 13 Feb 20180.74950
Mon, 12 Feb 20180.75060
Fri, 9 Feb 20180.74850
Thu, 8 Feb 20180.75200
Wed, 7 Feb 20180.75500
Tue, 6 Feb 20180.75420
Mon, 5 Feb 20180.75690
Fri, 2 Feb 20180.75780
Thu, 1 Feb 20180.75920
Wed, 31 Jan 20180.76210
Tue, 30 Jan 20180.76070
Mon, 29 Jan 20180.76080
Fri, 26 Jan 20180.75940
Thu, 25 Jan 20180.75820
Wed, 24 Jan 20180.75720
Tue, 23 Jan 20180.75610
Mon, 22 Jan 20180.75700
Fri, 19 Jan 20180.75720
Thu, 18 Jan 20180.75760
Wed, 17 Jan 20180.75660
Tue, 16 Jan 20180.75840
Mon, 15 Jan 20180.75760
Fri, 12 Jan 20180.75740
Thu, 11 Jan 20180.75840
Wed, 10 Jan 20180.75900
Tue, 9 Jan 20180.75770
Mon, 8 Jan 20180.75860
Fri, 5 Jan 20180.75730
Thu, 4 Jan 20180.75800
Wed, 3 Jan 20180.75770
Tue, 2 Jan 20180.75740

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"