1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SEK
  4. 2010

Danmarks Nationalbank SEK rates in 2010

Average 1 SEK = 0.78152 DKK

The mean of all 251 publications in 2010, ranging from 0.72480 to 0.83150 DKK.

0.750.80Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 SEK in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20100.82700
Wed, 29 Dec 20100.82910
Tue, 28 Dec 20100.82860
Mon, 27 Dec 20100.83020
Thu, 23 Dec 20100.83150
Wed, 22 Dec 20100.82970
Tue, 21 Dec 20100.82970
Mon, 20 Dec 20100.82910
Fri, 17 Dec 20100.82570
Thu, 16 Dec 20100.82430
Wed, 15 Dec 20100.82070
Tue, 14 Dec 20100.81650
Mon, 13 Dec 20100.81500
Fri, 10 Dec 20100.81850
Thu, 9 Dec 20100.81650
Wed, 8 Dec 20100.81480
Tue, 7 Dec 20100.81920
Mon, 6 Dec 20100.81790
Fri, 3 Dec 20100.81660
Thu, 2 Dec 20100.81420
Wed, 1 Dec 20100.81420
Tue, 30 Nov 20100.81260
Mon, 29 Nov 20100.80840
Fri, 26 Nov 20100.80090
Thu, 25 Nov 20100.80430
Wed, 24 Nov 20100.80230
Tue, 23 Nov 20100.79430
Mon, 22 Nov 20100.79440
Fri, 19 Nov 20100.79360
Thu, 18 Nov 20100.79670
Wed, 17 Nov 20100.79330
Tue, 16 Nov 20100.79510
Mon, 15 Nov 20100.79560
Fri, 12 Nov 20100.79650
Thu, 11 Nov 20100.80060
Wed, 10 Nov 20100.80170
Tue, 9 Nov 20100.80080
Mon, 8 Nov 20100.80200
Fri, 5 Nov 20100.80220
Thu, 4 Nov 20100.80550
Wed, 3 Nov 20100.79960
Tue, 2 Nov 20100.79980
Mon, 1 Nov 20100.80380
Fri, 29 Oct 20100.79650
Thu, 28 Oct 20100.80060
Wed, 27 Oct 20100.79930
Tue, 26 Oct 20100.80170
Mon, 25 Oct 20100.81070
Fri, 22 Oct 20100.80570
Thu, 21 Oct 20100.80480
Wed, 20 Oct 20100.80100
Tue, 19 Oct 20100.79890
Mon, 18 Oct 20100.80300
Fri, 15 Oct 20100.80850
Thu, 14 Oct 20100.80760
Wed, 13 Oct 20100.80470
Tue, 12 Oct 20100.80650
Mon, 11 Oct 20100.80440
Fri, 8 Oct 20100.80030
Thu, 7 Oct 20100.79990
Wed, 6 Oct 20100.80160
Tue, 5 Oct 20100.80480
Mon, 4 Oct 20100.80670
Fri, 1 Oct 20100.80840
Thu, 30 Sep 20100.81510
Wed, 29 Sep 20100.81400
Tue, 28 Sep 20100.80780
Mon, 27 Sep 20100.81240
Fri, 24 Sep 20100.80920
Thu, 23 Sep 20100.80930
Wed, 22 Sep 20100.81620
Tue, 21 Sep 20100.81450
Mon, 20 Sep 20100.81140
Fri, 17 Sep 20100.80680
Thu, 16 Sep 20100.80780
Wed, 15 Sep 20100.80990
Tue, 14 Sep 20100.80710
Mon, 13 Sep 20100.81080
Fri, 10 Sep 20100.80910
Thu, 9 Sep 20100.80510
Wed, 8 Sep 20100.80310
Tue, 7 Sep 20100.79890
Mon, 6 Sep 20100.80050
Fri, 3 Sep 20100.79940
Thu, 2 Sep 20100.79890
Wed, 1 Sep 20100.79630
Tue, 31 Aug 20100.79290
Mon, 30 Aug 20100.79330
Fri, 27 Aug 20100.79450
Thu, 26 Aug 20100.78970
Wed, 25 Aug 20100.78630
Tue, 24 Aug 20100.79100
Mon, 23 Aug 20100.79300
Fri, 20 Aug 20100.78630
Thu, 19 Aug 20100.78940
Wed, 18 Aug 20100.78870
Tue, 17 Aug 20100.78970
Mon, 16 Aug 20100.78470
Fri, 13 Aug 20100.78410
Thu, 12 Aug 20100.78610
Wed, 11 Aug 20100.78600
Tue, 10 Aug 20100.79230
Mon, 9 Aug 20100.79320
Fri, 6 Aug 20100.79440
Thu, 5 Aug 20100.79420
Wed, 4 Aug 20100.79400
Tue, 3 Aug 20100.79550
Mon, 2 Aug 20100.79630
Fri, 30 Jul 20100.78990
Thu, 29 Jul 20100.78670
Wed, 28 Jul 20100.78610
Tue, 27 Jul 20100.78770
Mon, 26 Jul 20100.78560
Fri, 23 Jul 20100.78930
Thu, 22 Jul 20100.78860
Wed, 21 Jul 20100.78780
Tue, 20 Jul 20100.78440
Mon, 19 Jul 20100.78190
Fri, 16 Jul 20100.78590
Thu, 15 Jul 20100.79120
Wed, 14 Jul 20100.79160
Tue, 13 Jul 20100.79290
Mon, 12 Jul 20100.78840
Fri, 9 Jul 20100.78670
Thu, 8 Jul 20100.78080
Wed, 7 Jul 20100.77510
Tue, 6 Jul 20100.77440
Mon, 5 Jul 20100.77620
Fri, 2 Jul 20100.77990
Thu, 1 Jul 20100.77580
Wed, 30 Jun 20100.78200
Tue, 29 Jun 20100.78210
Mon, 28 Jun 20100.77880
Fri, 25 Jun 20100.77850
Thu, 24 Jun 20100.77740
Wed, 23 Jun 20100.78260
Tue, 22 Jun 20100.77860
Mon, 21 Jun 20100.78170
Fri, 18 Jun 20100.77820
Thu, 17 Jun 20100.77700
Wed, 16 Jun 20100.77470
Tue, 15 Jun 20100.77300
Mon, 14 Jun 20100.77740
Fri, 11 Jun 20100.77640
Thu, 10 Jun 20100.77670
Wed, 9 Jun 20100.77340
Tue, 8 Jun 20100.77000
Mon, 7 Jun 20100.77120
Fri, 4 Jun 20100.77910
Thu, 3 Jun 20100.78160
Wed, 2 Jun 20100.77770
Tue, 1 Jun 20100.77360
Mon, 31 May 20100.77310
Fri, 28 May 20100.77050
Thu, 27 May 20100.76970
Wed, 26 May 20100.76710
Tue, 25 May 20100.75710
Fri, 21 May 20100.75710
Thu, 20 May 20100.76420
Wed, 19 May 20100.77450
Tue, 18 May 20100.77870
Mon, 17 May 20100.77480
Wed, 12 May 20100.77700
Tue, 11 May 20100.77070
Mon, 10 May 20100.76830
Fri, 7 May 20100.76240
Thu, 6 May 20100.76640
Wed, 5 May 20100.77190
Tue, 4 May 20100.77610
Mon, 3 May 20100.77450
Thu, 29 Apr 20100.77310
Wed, 28 Apr 20100.77320
Tue, 27 Apr 20100.77710
Mon, 26 Apr 20100.77780
Fri, 23 Apr 20100.77600
Thu, 22 Apr 20100.77400
Wed, 21 Apr 20100.77560
Tue, 20 Apr 20100.77160
Mon, 19 Apr 20100.76740
Fri, 16 Apr 20100.76830
Thu, 15 Apr 20100.76680
Wed, 14 Apr 20100.76480
Tue, 13 Apr 20100.76280
Mon, 12 Apr 20100.76370
Fri, 9 Apr 20100.76780
Thu, 8 Apr 20100.76910
Wed, 7 Apr 20100.76930
Tue, 6 Apr 20100.77040
Wed, 31 Mar 20100.76640
Tue, 30 Mar 20100.76110
Mon, 29 Mar 20100.76120
Fri, 26 Mar 20100.76650
Thu, 25 Mar 20100.77000
Wed, 24 Mar 20100.76770
Tue, 23 Mar 20100.76480
Mon, 22 Mar 20100.76250
Fri, 19 Mar 20100.76890
Thu, 18 Mar 20100.76520
Wed, 17 Mar 20100.76390
Tue, 16 Mar 20100.76520
Mon, 15 Mar 20100.76600
Fri, 12 Mar 20100.76490
Thu, 11 Mar 20100.76490
Wed, 10 Mar 20100.76570
Tue, 9 Mar 20100.76500
Mon, 8 Mar 20100.76880
Fri, 5 Mar 20100.76580
Thu, 4 Mar 20100.76390
Wed, 3 Mar 20100.75980
Tue, 2 Mar 20100.76480
Mon, 1 Mar 20100.76220
Fri, 26 Feb 20100.76520
Thu, 25 Feb 20100.76340
Wed, 24 Feb 20100.76060
Tue, 23 Feb 20100.76020
Mon, 22 Feb 20100.75890
Fri, 19 Feb 20100.75590
Thu, 18 Feb 20100.76020
Wed, 17 Feb 20100.75810
Tue, 16 Feb 20100.75360
Mon, 15 Feb 20100.75340
Fri, 12 Feb 20100.75090
Thu, 11 Feb 20100.74750
Wed, 10 Feb 20100.74200
Tue, 9 Feb 20100.73550
Mon, 8 Feb 20100.73260
Fri, 5 Feb 20100.72700
Thu, 4 Feb 20100.73470
Wed, 3 Feb 20100.73670
Tue, 2 Feb 20100.73550
Mon, 1 Feb 20100.73410
Fri, 29 Jan 20100.72710
Thu, 28 Jan 20100.72970
Wed, 27 Jan 20100.72670
Tue, 26 Jan 20100.72480
Mon, 25 Jan 20100.72940
Fri, 22 Jan 20100.72900
Thu, 21 Jan 20100.73420
Wed, 20 Jan 20100.73560
Tue, 19 Jan 20100.73310
Mon, 18 Jan 20100.73470
Fri, 15 Jan 20100.73370
Thu, 14 Jan 20100.73150
Wed, 13 Jan 20100.72960
Tue, 12 Jan 20100.72790
Mon, 11 Jan 20100.72960
Fri, 8 Jan 20100.72770
Thu, 7 Jan 20100.72870
Wed, 6 Jan 20100.73040
Tue, 5 Jan 20100.72870
Mon, 4 Jan 20100.73010

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"