1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SEK
  4. 2008

Danmarks Nationalbank SEK rates in 2008

Average 1 SEK = 0.77731 DKK

The mean of all 250 publications in 2008, ranging from 0.67430 to 0.80390 DKK.

0.700.750.80Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 SEK in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.68040
Mon, 29 Dec 20080.67860
Tue, 23 Dec 20080.68040
Mon, 22 Dec 20080.68790
Fri, 19 Dec 20080.68610
Thu, 18 Dec 20080.67430
Wed, 17 Dec 20080.67680
Tue, 16 Dec 20080.67470
Mon, 15 Dec 20080.68570
Fri, 12 Dec 20080.69870
Thu, 11 Dec 20080.70420
Wed, 10 Dec 20080.70500
Tue, 9 Dec 20080.70910
Mon, 8 Dec 20080.71530
Fri, 5 Dec 20080.70420
Thu, 4 Dec 20080.70730
Wed, 3 Dec 20080.71270
Tue, 2 Dec 20080.70710
Mon, 1 Dec 20080.71920
Fri, 28 Nov 20080.72310
Thu, 27 Nov 20080.72670
Wed, 26 Nov 20080.72240
Tue, 25 Nov 20080.72060
Mon, 24 Nov 20080.71670
Fri, 21 Nov 20080.71870
Thu, 20 Nov 20080.72780
Wed, 19 Nov 20080.73490
Tue, 18 Nov 20080.73130
Mon, 17 Nov 20080.74380
Fri, 14 Nov 20080.74510
Thu, 13 Nov 20080.73610
Wed, 12 Nov 20080.73670
Tue, 11 Nov 20080.74140
Mon, 10 Nov 20080.74650
Fri, 7 Nov 20080.74050
Thu, 6 Nov 20080.74390
Wed, 5 Nov 20080.74910
Tue, 4 Nov 20080.75200
Mon, 3 Nov 20080.75570
Fri, 31 Oct 20080.75170
Thu, 30 Oct 20080.75910
Wed, 29 Oct 20080.75220
Tue, 28 Oct 20080.74940
Mon, 27 Oct 20080.73820
Fri, 24 Oct 20080.74700
Thu, 23 Oct 20080.74120
Wed, 22 Oct 20080.73630
Tue, 21 Oct 20080.74600
Mon, 20 Oct 20080.75150
Fri, 17 Oct 20080.74380
Thu, 16 Oct 20080.74180
Wed, 15 Oct 20080.75740
Tue, 14 Oct 20080.77020
Mon, 13 Oct 20080.77080
Fri, 10 Oct 20080.77180
Thu, 9 Oct 20080.77180
Wed, 8 Oct 20080.77010
Tue, 7 Oct 20080.77260
Mon, 6 Oct 20080.76390
Fri, 3 Oct 20080.76910
Thu, 2 Oct 20080.76690
Wed, 1 Oct 20080.76700
Tue, 30 Sep 20080.76180
Mon, 29 Sep 20080.76900
Fri, 26 Sep 20080.77020
Thu, 25 Sep 20080.77040
Wed, 24 Sep 20080.77360
Tue, 23 Sep 20080.77770
Mon, 22 Sep 20080.78220
Fri, 19 Sep 20080.78210
Thu, 18 Sep 20080.77710
Wed, 17 Sep 20080.77610
Tue, 16 Sep 20080.77360
Mon, 15 Sep 20080.78070
Fri, 12 Sep 20080.78340
Thu, 11 Sep 20080.78380
Wed, 10 Sep 20080.78400
Tue, 9 Sep 20080.78760
Mon, 8 Sep 20080.78830
Fri, 5 Sep 20080.78660
Thu, 4 Sep 20080.78620
Wed, 3 Sep 20080.78770
Tue, 2 Sep 20080.78810
Mon, 1 Sep 20080.78820
Fri, 29 Aug 20080.79020
Thu, 28 Aug 20080.79030
Wed, 27 Aug 20080.79450
Tue, 26 Aug 20080.79560
Mon, 25 Aug 20080.79770
Fri, 22 Aug 20080.79550
Thu, 21 Aug 20080.79500
Wed, 20 Aug 20080.79440
Tue, 19 Aug 20080.79680
Mon, 18 Aug 20080.79790
Fri, 15 Aug 20080.79730
Thu, 14 Aug 20080.79490
Wed, 13 Aug 20080.79550
Tue, 12 Aug 20080.79450
Mon, 11 Aug 20080.79380
Fri, 8 Aug 20080.79410
Thu, 7 Aug 20080.79260
Wed, 6 Aug 20080.78990
Tue, 5 Aug 20080.78850
Mon, 4 Aug 20080.78900
Fri, 1 Aug 20080.78980
Thu, 31 Jul 20080.78830
Wed, 30 Jul 20080.78970
Tue, 29 Jul 20080.78960
Mon, 28 Jul 20080.78930
Fri, 25 Jul 20080.78870
Thu, 24 Jul 20080.78820
Wed, 23 Jul 20080.78790
Tue, 22 Jul 20080.78730
Mon, 21 Jul 20080.78920
Fri, 18 Jul 20080.78940
Thu, 17 Jul 20080.78700
Wed, 16 Jul 20080.78380
Tue, 15 Jul 20080.78580
Mon, 14 Jul 20080.78800
Fri, 11 Jul 20080.78700
Thu, 10 Jul 20080.79030
Wed, 9 Jul 20080.78950
Tue, 8 Jul 20080.79180
Mon, 7 Jul 20080.79280
Fri, 4 Jul 20080.79390
Thu, 3 Jul 20080.78880
Wed, 2 Jul 20080.78890
Tue, 1 Jul 20080.78850
Mon, 30 Jun 20080.78750
Fri, 27 Jun 20080.79120
Thu, 26 Jun 20080.79210
Wed, 25 Jun 20080.79240
Tue, 24 Jun 20080.79330
Mon, 23 Jun 20080.79400
Fri, 20 Jun 20080.79360
Thu, 19 Jun 20080.79330
Wed, 18 Jun 20080.79490
Tue, 17 Jun 20080.79700
Mon, 16 Jun 20080.79800
Fri, 13 Jun 20080.79620
Thu, 12 Jun 20080.79500
Wed, 11 Jun 20080.79720
Tue, 10 Jun 20080.80090
Mon, 9 Jun 20080.79800
Fri, 6 Jun 20080.79920
Wed, 4 Jun 20080.79820
Tue, 3 Jun 20080.79850
Mon, 2 Jun 20080.79820
Fri, 30 May 20080.79960
Thu, 29 May 20080.79950
Wed, 28 May 20080.80020
Tue, 27 May 20080.80340
Mon, 26 May 20080.80140
Fri, 23 May 20080.80200
Thu, 22 May 20080.80180
Wed, 21 May 20080.80210
Tue, 20 May 20080.80390
Mon, 19 May 20080.80340
Fri, 16 May 20080.79900
Thu, 15 May 20080.80060
Wed, 14 May 20080.80180
Tue, 13 May 20080.80290
Fri, 9 May 20080.80310
Thu, 8 May 20080.80220
Wed, 7 May 20080.80280
Tue, 6 May 20080.79930
Mon, 5 May 20080.79820
Fri, 2 May 20080.79760
Wed, 30 Apr 20080.79740
Tue, 29 Apr 20080.79730
Mon, 28 Apr 20080.79800
Fri, 25 Apr 20080.79920
Thu, 24 Apr 20080.80230
Wed, 23 Apr 20080.80080
Tue, 22 Apr 20080.79720
Mon, 21 Apr 20080.79550
Thu, 17 Apr 20080.79500
Wed, 16 Apr 20080.79330
Tue, 15 Apr 20080.79200
Mon, 14 Apr 20080.79290
Fri, 11 Apr 20080.79250
Thu, 10 Apr 20080.79490
Wed, 9 Apr 20080.79680
Tue, 8 Apr 20080.79690
Mon, 7 Apr 20080.79620
Fri, 4 Apr 20080.79620
Thu, 3 Apr 20080.79840
Wed, 2 Apr 20080.79590
Tue, 1 Apr 20080.79370
Mon, 31 Mar 20080.79350
Fri, 28 Mar 20080.79520
Thu, 27 Mar 20080.79400
Wed, 26 Mar 20080.79390
Tue, 25 Mar 20080.79200
Wed, 19 Mar 20080.79150
Tue, 18 Mar 20080.78890
Mon, 17 Mar 20080.78740
Fri, 14 Mar 20080.79030
Thu, 13 Mar 20080.78910
Wed, 12 Mar 20080.79330
Tue, 11 Mar 20080.79520
Mon, 10 Mar 20080.79410
Fri, 7 Mar 20080.79370
Thu, 6 Mar 20080.79600
Wed, 5 Mar 20080.79560
Tue, 4 Mar 20080.79590
Mon, 3 Mar 20080.79550
Fri, 29 Feb 20080.79320
Thu, 28 Feb 20080.79560
Wed, 27 Feb 20080.79850
Tue, 26 Feb 20080.80160
Mon, 25 Feb 20080.80040
Fri, 22 Feb 20080.80130
Thu, 21 Feb 20080.80050
Wed, 20 Feb 20080.79980
Tue, 19 Feb 20080.80020
Mon, 18 Feb 20080.80170
Fri, 15 Feb 20080.80030
Thu, 14 Feb 20080.79910
Wed, 13 Feb 20080.79750
Tue, 12 Feb 20080.79160
Mon, 11 Feb 20080.79130
Fri, 8 Feb 20080.79180
Thu, 7 Feb 20080.78940
Wed, 6 Feb 20080.79040
Tue, 5 Feb 20080.79230
Mon, 4 Feb 20080.79200
Fri, 1 Feb 20080.78860
Thu, 31 Jan 20080.78680
Wed, 30 Jan 20080.78950
Tue, 29 Jan 20080.78870
Mon, 28 Jan 20080.78590
Fri, 25 Jan 20080.78770
Thu, 24 Jan 20080.78570
Wed, 23 Jan 20080.78340
Tue, 22 Jan 20080.78430
Mon, 21 Jan 20080.78650
Fri, 18 Jan 20080.79060
Thu, 17 Jan 20080.79190
Wed, 16 Jan 20080.79050
Tue, 15 Jan 20080.79230
Mon, 14 Jan 20080.79220
Fri, 11 Jan 20080.79230
Thu, 10 Jan 20080.79160
Wed, 9 Jan 20080.79210
Tue, 8 Jan 20080.79400
Mon, 7 Jan 20080.79570
Fri, 4 Jan 20080.79470
Thu, 3 Jan 20080.79220
Wed, 2 Jan 20080.79090

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"