1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SEK
  4. 2024

Danmarks Nationalbank SEK rates in 2024

Average 1 SEK = 0.65273 DKK

The mean of all 249 publications in 2024, ranging from 0.63380 to 0.66830 DKK.

0.640.66Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 SEK in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20240.64950
Fri, 27 Dec 20240.64990
Mon, 23 Dec 20240.64950
Fri, 20 Dec 20240.65020
Thu, 19 Dec 20240.65090
Wed, 18 Dec 20240.64930
Tue, 17 Dec 20240.65020
Mon, 16 Dec 20240.65120
Fri, 13 Dec 20240.64760
Thu, 12 Dec 20240.64850
Wed, 11 Dec 20240.64750
Tue, 10 Dec 20240.64660
Mon, 9 Dec 20240.64650
Fri, 6 Dec 20240.64730
Thu, 5 Dec 20240.64800
Wed, 4 Dec 20240.64580
Tue, 3 Dec 20240.64440
Mon, 2 Dec 20240.64700
Fri, 29 Nov 20240.64750
Thu, 28 Nov 20240.64640
Wed, 27 Nov 20240.64690
Tue, 26 Nov 20240.64730
Mon, 25 Nov 20240.64840
Fri, 22 Nov 20240.64550
Thu, 21 Nov 20240.64260
Wed, 20 Nov 20240.64280
Tue, 19 Nov 20240.64390
Mon, 18 Nov 20240.64300
Fri, 15 Nov 20240.64350
Thu, 14 Nov 20240.64290
Wed, 13 Nov 20240.64370
Tue, 12 Nov 20240.64630
Mon, 11 Nov 20240.64330
Fri, 8 Nov 20240.64340
Thu, 7 Nov 20240.64290
Wed, 6 Nov 20240.64000
Tue, 5 Nov 20240.63930
Mon, 4 Nov 20240.64050
Fri, 1 Nov 20240.64210
Thu, 31 Oct 20240.64140
Wed, 30 Oct 20240.64500
Tue, 29 Oct 20240.64760
Mon, 28 Oct 20240.65020
Fri, 25 Oct 20240.65170
Thu, 24 Oct 20240.65330
Wed, 23 Oct 20240.65350
Tue, 22 Oct 20240.65410
Mon, 21 Oct 20240.65270
Fri, 18 Oct 20240.65300
Thu, 17 Oct 20240.65340
Wed, 16 Oct 20240.65760
Tue, 15 Oct 20240.66020
Mon, 14 Oct 20240.65600
Fri, 11 Oct 20240.65710
Thu, 10 Oct 20240.65630
Wed, 9 Oct 20240.65650
Tue, 8 Oct 20240.65710
Mon, 7 Oct 20240.65610
Fri, 4 Oct 20240.65780
Thu, 3 Oct 20240.65660
Wed, 2 Oct 20240.65720
Tue, 1 Oct 20240.65910
Mon, 30 Sep 20240.65980
Fri, 27 Sep 20240.66150
Thu, 26 Sep 20240.65990
Wed, 25 Sep 20240.65930
Tue, 24 Sep 20240.66030
Mon, 23 Sep 20240.65640
Fri, 20 Sep 20240.65540
Thu, 19 Sep 20240.65910
Wed, 18 Sep 20240.65890
Tue, 17 Sep 20240.65890
Mon, 16 Sep 20240.65920
Fri, 13 Sep 20240.65670
Thu, 12 Sep 20240.65380
Wed, 11 Sep 20240.65260
Tue, 10 Sep 20240.65260
Mon, 9 Sep 20240.65140
Fri, 6 Sep 20240.65630
Thu, 5 Sep 20240.65450
Wed, 4 Sep 20240.65380
Tue, 3 Sep 20240.65600
Mon, 2 Sep 20240.65710
Fri, 30 Aug 20240.65800
Thu, 29 Aug 20240.65740
Wed, 28 Aug 20240.65810
Tue, 27 Aug 20240.65590
Mon, 26 Aug 20240.65430
Fri, 23 Aug 20240.65250
Thu, 22 Aug 20240.65500
Wed, 21 Aug 20240.65580
Tue, 20 Aug 20240.65560
Mon, 19 Aug 20240.64960
Fri, 16 Aug 20240.64640
Thu, 15 Aug 20240.64810
Wed, 14 Aug 20240.64980
Tue, 13 Aug 20240.64850
Mon, 12 Aug 20240.64930
Fri, 9 Aug 20240.64910
Thu, 8 Aug 20240.64910
Wed, 7 Aug 20240.65330
Tue, 6 Aug 20240.64560
Mon, 5 Aug 20240.64680
Fri, 2 Aug 20240.64420
Thu, 1 Aug 20240.64760
Wed, 31 Jul 20240.64260
Tue, 30 Jul 20240.63850
Mon, 29 Jul 20240.63640
Fri, 26 Jul 20240.63610
Thu, 25 Jul 20240.63380
Wed, 24 Jul 20240.63840
Tue, 23 Jul 20240.63910
Mon, 22 Jul 20240.64160
Fri, 19 Jul 20240.64260
Thu, 18 Jul 20240.64680
Wed, 17 Jul 20240.64820
Tue, 16 Jul 20240.64570
Mon, 15 Jul 20240.64670
Fri, 12 Jul 20240.64900
Thu, 11 Jul 20240.65330
Wed, 10 Jul 20240.65400
Tue, 9 Jul 20240.65310
Mon, 8 Jul 20240.65540
Fri, 5 Jul 20240.65660
Thu, 4 Jul 20240.65790
Wed, 3 Jul 20240.65590
Tue, 2 Jul 20240.65330
Mon, 1 Jul 20240.65610
Fri, 28 Jun 20240.65650
Thu, 27 Jun 20240.65780
Wed, 26 Jun 20240.65990
Tue, 25 Jun 20240.66450
Mon, 24 Jun 20240.66270
Fri, 21 Jun 20240.66330
Thu, 20 Jun 20240.66600
Wed, 19 Jun 20240.66520
Tue, 18 Jun 20240.66280
Mon, 17 Jun 20240.66060
Fri, 14 Jun 20240.66180
Thu, 13 Jun 20240.66480
Wed, 12 Jun 20240.66390
Tue, 11 Jun 20240.66320
Mon, 10 Jun 20240.65820
Fri, 7 Jun 20240.65990
Thu, 6 Jun 20240.66050
Tue, 4 Jun 20240.65570
Mon, 3 Jun 20240.65410
Fri, 31 May 20240.65310
Thu, 30 May 20240.64870
Wed, 29 May 20240.64750
Tue, 28 May 20240.65080
Mon, 27 May 20240.64660
Fri, 24 May 20240.64330
Thu, 23 May 20240.64370
Wed, 22 May 20240.64150
Tue, 21 May 20240.64430
Fri, 17 May 20240.64020
Thu, 16 May 20240.64230
Wed, 15 May 20240.63910
Tue, 14 May 20240.63610
Mon, 13 May 20240.63770
Wed, 8 May 20240.63580
Tue, 7 May 20240.63860
Mon, 6 May 20240.64160
Fri, 3 May 20240.64080
Thu, 2 May 20240.63850
Tue, 30 Apr 20240.63460
Mon, 29 Apr 20240.63830
Fri, 26 Apr 20240.63710
Thu, 25 Apr 20240.64080
Wed, 24 Apr 20240.64160
Tue, 23 Apr 20240.64300
Mon, 22 Apr 20240.64310
Fri, 19 Apr 20240.63980
Thu, 18 Apr 20240.64120
Wed, 17 Apr 20240.63880
Tue, 16 Apr 20240.64120
Mon, 15 Apr 20240.64550
Fri, 12 Apr 20240.64480
Thu, 11 Apr 20240.64700
Wed, 10 Apr 20240.65240
Tue, 9 Apr 20240.65110
Mon, 8 Apr 20240.65040
Fri, 5 Apr 20240.64710
Thu, 4 Apr 20240.64800
Wed, 3 Apr 20240.64440
Tue, 2 Apr 20240.64530
Wed, 27 Mar 20240.64820
Tue, 26 Mar 20240.65130
Mon, 25 Mar 20240.65100
Fri, 22 Mar 20240.65410
Thu, 21 Mar 20240.65620
Wed, 20 Mar 20240.65650
Tue, 19 Mar 20240.65720
Mon, 18 Mar 20240.65890
Fri, 15 Mar 20240.66180
Thu, 14 Mar 20240.66430
Wed, 13 Mar 20240.66620
Tue, 12 Mar 20240.66740
Mon, 11 Mar 20240.66640
Fri, 8 Mar 20240.66770
Thu, 7 Mar 20240.66600
Wed, 6 Mar 20240.66230
Tue, 5 Mar 20240.66080
Mon, 4 Mar 20240.66300
Fri, 1 Mar 20240.66590
Thu, 29 Feb 20240.66460
Wed, 28 Feb 20240.66600
Tue, 27 Feb 20240.66680
Mon, 26 Feb 20240.66750
Fri, 23 Feb 20240.66830
Thu, 22 Feb 20240.66710
Wed, 21 Feb 20240.66510
Tue, 20 Feb 20240.66450
Mon, 19 Feb 20240.66340
Fri, 16 Feb 20240.66170
Thu, 15 Feb 20240.66220
Wed, 14 Feb 20240.65890
Tue, 13 Feb 20240.66260
Mon, 12 Feb 20240.66370
Fri, 9 Feb 20240.66070
Thu, 8 Feb 20240.66160
Wed, 7 Feb 20240.66170
Tue, 6 Feb 20240.65540
Mon, 5 Feb 20240.65550
Fri, 2 Feb 20240.66150
Thu, 1 Feb 20240.65760
Wed, 31 Jan 20240.66160
Tue, 30 Jan 20240.65980
Mon, 29 Jan 20240.65640
Fri, 26 Jan 20240.65850
Thu, 25 Jan 20240.65690
Wed, 24 Jan 20240.65650
Tue, 23 Jan 20240.65720
Mon, 22 Jan 20240.65690
Fri, 19 Jan 20240.65530
Thu, 18 Jan 20240.65620
Wed, 17 Jan 20240.65470
Tue, 16 Jan 20240.65880
Mon, 15 Jan 20240.66140
Fri, 12 Jan 20240.66220
Thu, 11 Jan 20240.66600
Wed, 10 Jan 20240.66610
Tue, 9 Jan 20240.66520
Mon, 8 Jan 20240.66560
Fri, 5 Jan 20240.66390
Thu, 4 Jan 20240.66650
Wed, 3 Jan 20240.66640
Tue, 2 Jan 20240.66830

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"