Danmarks Nationalbank SEK rates in 2006

Average 1 SEK = 0.80616 DKK

The mean of all 252 publications in 2006, ranging from 0.78740 to 0.83140 DKK.

Every rate of 2006

1 SEK in DKK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.82470
Thu, 28 Dec 2006	0.82430
Wed, 27 Dec 2006	0.82610
Fri, 22 Dec 2006	0.82920
Thu, 21 Dec 2006	0.83140
Wed, 20 Dec 2006	0.82780
Tue, 19 Dec 2006	0.82590
Mon, 18 Dec 2006	0.82310
Fri, 15 Dec 2006	0.82250
Thu, 14 Dec 2006	0.82280
Wed, 13 Dec 2006	0.82440
Tue, 12 Dec 2006	0.82280
Mon, 11 Dec 2006	0.82300
Fri, 8 Dec 2006	0.82340
Thu, 7 Dec 2006	0.82520
Wed, 6 Dec 2006	0.82150
Tue, 5 Dec 2006	0.82390
Mon, 4 Dec 2006	0.82560
Fri, 1 Dec 2006	0.82500
Thu, 30 Nov 2006	0.82220
Wed, 29 Nov 2006	0.82100
Tue, 28 Nov 2006	0.82200
Mon, 27 Nov 2006	0.82440
Fri, 24 Nov 2006	0.82480
Thu, 23 Nov 2006	0.82290
Wed, 22 Nov 2006	0.81960
Tue, 21 Nov 2006	0.82060
Mon, 20 Nov 2006	0.82110
Fri, 17 Nov 2006	0.82300
Thu, 16 Nov 2006	0.82230
Wed, 15 Nov 2006	0.82090
Tue, 14 Nov 2006	0.82220
Mon, 13 Nov 2006	0.82010
Fri, 10 Nov 2006	0.82050
Thu, 9 Nov 2006	0.81780
Wed, 8 Nov 2006	0.81530
Tue, 7 Nov 2006	0.81560
Mon, 6 Nov 2006	0.81530
Fri, 3 Nov 2006	0.81310
Thu, 2 Nov 2006	0.81050
Wed, 1 Nov 2006	0.81010
Tue, 31 Oct 2006	0.80910
Mon, 30 Oct 2006	0.80960
Fri, 27 Oct 2006	0.80840
Thu, 26 Oct 2006	0.80800
Wed, 25 Oct 2006	0.80920
Tue, 24 Oct 2006	0.81030
Mon, 23 Oct 2006	0.81000
Fri, 20 Oct 2006	0.80940
Thu, 19 Oct 2006	0.80610
Wed, 18 Oct 2006	0.80490
Tue, 17 Oct 2006	0.80430
Mon, 16 Oct 2006	0.80660
Fri, 13 Oct 2006	0.80540
Thu, 12 Oct 2006	0.80690
Wed, 11 Oct 2006	0.80550
Tue, 10 Oct 2006	0.80390
Mon, 9 Oct 2006	0.80350
Fri, 6 Oct 2006	0.80360
Thu, 5 Oct 2006	0.80270
Wed, 4 Oct 2006	0.79980
Tue, 3 Oct 2006	0.79950
Mon, 2 Oct 2006	0.79910
Fri, 29 Sep 2006	0.80360
Thu, 28 Sep 2006	0.80540
Wed, 27 Sep 2006	0.80410
Tue, 26 Sep 2006	0.80300
Mon, 25 Sep 2006	0.80190
Fri, 22 Sep 2006	0.80580
Thu, 21 Sep 2006	0.80910
Wed, 20 Sep 2006	0.80940
Tue, 19 Sep 2006	0.81330
Mon, 18 Sep 2006	0.81160
Fri, 15 Sep 2006	0.80870
Thu, 14 Sep 2006	0.80660
Wed, 13 Sep 2006	0.80660
Tue, 12 Sep 2006	0.80840
Mon, 11 Sep 2006	0.80500
Fri, 8 Sep 2006	0.80050
Thu, 7 Sep 2006	0.79980
Wed, 6 Sep 2006	0.80210
Tue, 5 Sep 2006	0.80020
Mon, 4 Sep 2006	0.80070
Fri, 1 Sep 2006	0.80080
Thu, 31 Aug 2006	0.80500
Wed, 30 Aug 2006	0.80630
Tue, 29 Aug 2006	0.80660
Mon, 28 Aug 2006	0.80680
Fri, 25 Aug 2006	0.80890
Thu, 24 Aug 2006	0.81180
Wed, 23 Aug 2006	0.81090
Tue, 22 Aug 2006	0.81120
Mon, 21 Aug 2006	0.81020
Fri, 18 Aug 2006	0.81030
Thu, 17 Aug 2006	0.81160
Wed, 16 Aug 2006	0.81000
Tue, 15 Aug 2006	0.80950
Mon, 14 Aug 2006	0.81090
Fri, 11 Aug 2006	0.81140
Thu, 10 Aug 2006	0.81190
Wed, 9 Aug 2006	0.81400
Tue, 8 Aug 2006	0.81250
Mon, 7 Aug 2006	0.81230
Fri, 4 Aug 2006	0.80850
Thu, 3 Aug 2006	0.81070
Wed, 2 Aug 2006	0.81110
Tue, 1 Aug 2006	0.81020
Mon, 31 Jul 2006	0.80820
Fri, 28 Jul 2006	0.80760
Thu, 27 Jul 2006	0.80670
Wed, 26 Jul 2006	0.80700
Tue, 25 Jul 2006	0.80530
Mon, 24 Jul 2006	0.80570
Fri, 21 Jul 2006	0.80700
Thu, 20 Jul 2006	0.80820
Wed, 19 Jul 2006	0.80590
Tue, 18 Jul 2006	0.80620
Mon, 17 Jul 2006	0.80750
Fri, 14 Jul 2006	0.81040
Thu, 13 Jul 2006	0.81240
Wed, 12 Jul 2006	0.81410
Tue, 11 Jul 2006	0.81180
Mon, 10 Jul 2006	0.81330
Fri, 7 Jul 2006	0.81350
Thu, 6 Jul 2006	0.81240
Wed, 5 Jul 2006	0.81290
Tue, 4 Jul 2006	0.81200
Mon, 3 Jul 2006	0.80940
Fri, 30 Jun 2006	0.80740
Thu, 29 Jun 2006	0.80740
Wed, 28 Jun 2006	0.80760
Tue, 27 Jun 2006	0.80780
Mon, 26 Jun 2006	0.80890
Fri, 23 Jun 2006	0.80860
Thu, 22 Jun 2006	0.80740
Wed, 21 Jun 2006	0.80990
Tue, 20 Jun 2006	0.80730
Mon, 19 Jun 2006	0.80320
Fri, 16 Jun 2006	0.80420
Thu, 15 Jun 2006	0.80360
Wed, 14 Jun 2006	0.80410
Tue, 13 Jun 2006	0.80540
Mon, 12 Jun 2006	0.80970
Fri, 9 Jun 2006	0.80830
Thu, 8 Jun 2006	0.80960
Wed, 7 Jun 2006	0.80870
Tue, 6 Jun 2006	0.80990
Fri, 2 Jun 2006	0.80790
Thu, 1 Jun 2006	0.80490
Wed, 31 May 2006	0.80400
Tue, 30 May 2006	0.80420
Mon, 29 May 2006	0.80230
Fri, 26 May 2006	0.80140
Wed, 24 May 2006	0.80010
Tue, 23 May 2006	0.80080
Mon, 22 May 2006	0.79730
Fri, 19 May 2006	0.79560
Thu, 18 May 2006	0.79490
Wed, 17 May 2006	0.79500
Tue, 16 May 2006	0.79330
Mon, 15 May 2006	0.79420
Thu, 11 May 2006	0.79860
Wed, 10 May 2006	0.79960
Tue, 9 May 2006	0.80010
Mon, 8 May 2006	0.80200
Fri, 5 May 2006	0.79990
Thu, 4 May 2006	0.79960
Wed, 3 May 2006	0.80110
Tue, 2 May 2006	0.80030
Mon, 1 May 2006	0.80400
Fri, 28 Apr 2006	0.80250
Thu, 27 Apr 2006	0.79940
Wed, 26 Apr 2006	0.80100
Tue, 25 Apr 2006	0.79950
Mon, 24 Apr 2006	0.79860
Fri, 21 Apr 2006	0.80160
Thu, 20 Apr 2006	0.80320
Wed, 19 Apr 2006	0.80040
Tue, 18 Apr 2006	0.80180
Wed, 12 Apr 2006	0.80000
Tue, 11 Apr 2006	0.79950
Mon, 10 Apr 2006	0.79660
Fri, 7 Apr 2006	0.79890
Thu, 6 Apr 2006	0.80060
Wed, 5 Apr 2006	0.79750
Tue, 4 Apr 2006	0.79540
Mon, 3 Apr 2006	0.79220
Fri, 31 Mar 2006	0.79120
Thu, 30 Mar 2006	0.79240
Wed, 29 Mar 2006	0.79260
Tue, 28 Mar 2006	0.79650
Mon, 27 Mar 2006	0.79760
Fri, 24 Mar 2006	0.79600
Thu, 23 Mar 2006	0.79780
Wed, 22 Mar 2006	0.79570
Tue, 21 Mar 2006	0.79620
Mon, 20 Mar 2006	0.79940
Fri, 17 Mar 2006	0.79890
Thu, 16 Mar 2006	0.79690
Wed, 15 Mar 2006	0.79490
Tue, 14 Mar 2006	0.79520
Mon, 13 Mar 2006	0.79540
Fri, 10 Mar 2006	0.79430
Thu, 9 Mar 2006	0.79110
Wed, 8 Mar 2006	0.78740
Tue, 7 Mar 2006	0.78750
Mon, 6 Mar 2006	0.78930
Fri, 3 Mar 2006	0.78870
Thu, 2 Mar 2006	0.78840
Wed, 1 Mar 2006	0.78970
Tue, 28 Feb 2006	0.78960
Mon, 27 Feb 2006	0.78990
Fri, 24 Feb 2006	0.79200
Thu, 23 Feb 2006	0.79290
Wed, 22 Feb 2006	0.79580
Tue, 21 Feb 2006	0.79480
Mon, 20 Feb 2006	0.79700
Fri, 17 Feb 2006	0.79580
Thu, 16 Feb 2006	0.79480
Wed, 15 Feb 2006	0.79990
Tue, 14 Feb 2006	0.79970
Mon, 13 Feb 2006	0.79940
Fri, 10 Feb 2006	0.80590
Thu, 9 Feb 2006	0.80600
Wed, 8 Feb 2006	0.80540
Tue, 7 Feb 2006	0.80230
Mon, 6 Feb 2006	0.80310
Fri, 3 Feb 2006	0.80450
Thu, 2 Feb 2006	0.80420
Wed, 1 Feb 2006	0.80830
Tue, 31 Jan 2006	0.80690
Mon, 30 Jan 2006	0.80900
Fri, 27 Jan 2006	0.80610
Thu, 26 Jan 2006	0.80670
Wed, 25 Jan 2006	0.80510
Tue, 24 Jan 2006	0.80490
Mon, 23 Jan 2006	0.80580
Fri, 20 Jan 2006	0.80210
Thu, 19 Jan 2006	0.79900
Wed, 18 Jan 2006	0.79970
Tue, 17 Jan 2006	0.79940
Mon, 16 Jan 2006	0.79980
Fri, 13 Jan 2006	0.80150
Thu, 12 Jan 2006	0.79940
Wed, 11 Jan 2006	0.79760
Tue, 10 Jan 2006	0.79740
Mon, 9 Jan 2006	0.79880
Fri, 6 Jan 2006	0.80100
Thu, 5 Jan 2006	0.80000
Wed, 4 Jan 2006	0.79790
Tue, 3 Jan 2006	0.79770
Mon, 2 Jan 2006	0.79380

Monthly averages

January		0.80135
February		0.79907
March		0.79361
April		0.79934
May		0.79944
June		0.80723
July		0.80940
August		0.81011
September		0.80508
October		0.80572
November		0.81933
December		0.82487

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"