Danmarks Nationalbank SEK rates in 1997

Average 1 SEK = 0.86538 DKK

The mean of all 250 publications in 1997, ranging from 0.83300 to 0.89510 DKK.

Every rate of 1997

1 SEK in DKK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.86310
Tue, 30 Dec 1997	0.86460
Mon, 29 Dec 1997	0.86790
Tue, 23 Dec 1997	0.87040
Mon, 22 Dec 1997	0.87070
Fri, 19 Dec 1997	0.87280
Thu, 18 Dec 1997	0.87470
Wed, 17 Dec 1997	0.87100
Tue, 16 Dec 1997	0.87240
Mon, 15 Dec 1997	0.86900
Fri, 12 Dec 1997	0.86860
Thu, 11 Dec 1997	0.87030
Wed, 10 Dec 1997	0.87280
Tue, 9 Dec 1997	0.87230
Mon, 8 Dec 1997	0.87180
Fri, 5 Dec 1997	0.86860
Thu, 4 Dec 1997	0.86870
Wed, 3 Dec 1997	0.86960
Tue, 2 Dec 1997	0.86820
Mon, 1 Dec 1997	0.86520
Fri, 28 Nov 1997	0.86760
Thu, 27 Nov 1997	0.86580
Wed, 26 Nov 1997	0.86780
Tue, 25 Nov 1997	0.87210
Mon, 24 Nov 1997	0.87440
Fri, 21 Nov 1997	0.87420
Thu, 20 Nov 1997	0.87340
Wed, 19 Nov 1997	0.86760
Tue, 18 Nov 1997	0.87180
Mon, 17 Nov 1997	0.87480
Fri, 14 Nov 1997	0.87500
Thu, 13 Nov 1997	0.87310
Wed, 12 Nov 1997	0.87050
Tue, 11 Nov 1997	0.87050
Mon, 10 Nov 1997	0.87090
Fri, 7 Nov 1997	0.87500
Thu, 6 Nov 1997	0.87020
Wed, 5 Nov 1997	0.87330
Tue, 4 Nov 1997	0.87260
Mon, 3 Nov 1997	0.87770
Fri, 31 Oct 1997	0.87410
Thu, 30 Oct 1997	0.87370
Wed, 29 Oct 1997	0.88090
Tue, 28 Oct 1997	0.87760
Mon, 27 Oct 1997	0.88610
Fri, 24 Oct 1997	0.89050
Thu, 23 Oct 1997	0.88610
Wed, 22 Oct 1997	0.88290
Tue, 21 Oct 1997	0.88700
Mon, 20 Oct 1997	0.88810
Fri, 17 Oct 1997	0.88180
Thu, 16 Oct 1997	0.87890
Wed, 15 Oct 1997	0.88130
Tue, 14 Oct 1997	0.88420
Mon, 13 Oct 1997	0.88180
Fri, 10 Oct 1997	0.87820
Thu, 9 Oct 1997	0.88370
Wed, 8 Oct 1997	0.88640
Tue, 7 Oct 1997	0.88830
Mon, 6 Oct 1997	0.89300
Fri, 3 Oct 1997	0.88840
Thu, 2 Oct 1997	0.88920
Wed, 1 Oct 1997	0.88570
Tue, 30 Sep 1997	0.88600
Mon, 29 Sep 1997	0.88010
Fri, 26 Sep 1997	0.89130
Thu, 25 Sep 1997	0.89510
Wed, 24 Sep 1997	0.89500
Tue, 23 Sep 1997	0.89160
Mon, 22 Sep 1997	0.88900
Fri, 19 Sep 1997	0.89060
Thu, 18 Sep 1997	0.88760
Wed, 17 Sep 1997	0.88390
Tue, 16 Sep 1997	0.88130
Mon, 15 Sep 1997	0.88170
Fri, 12 Sep 1997	0.87770
Thu, 11 Sep 1997	0.87490
Wed, 10 Sep 1997	0.88160
Tue, 9 Sep 1997	0.88500
Mon, 8 Sep 1997	0.88470
Fri, 5 Sep 1997	0.88160
Thu, 4 Sep 1997	0.87790
Wed, 3 Sep 1997	0.88120
Tue, 2 Sep 1997	0.87940
Mon, 1 Sep 1997	0.87460
Fri, 29 Aug 1997	0.87500
Thu, 28 Aug 1997	0.87600
Wed, 27 Aug 1997	0.87140
Tue, 26 Aug 1997	0.86980
Mon, 25 Aug 1997	0.87210
Fri, 22 Aug 1997	0.87300
Thu, 21 Aug 1997	0.87670
Wed, 20 Aug 1997	0.87310
Tue, 19 Aug 1997	0.86860
Mon, 18 Aug 1997	0.87050
Fri, 15 Aug 1997	0.87570
Thu, 14 Aug 1997	0.87370
Wed, 13 Aug 1997	0.88040
Tue, 12 Aug 1997	0.88650
Mon, 11 Aug 1997	0.88720
Fri, 8 Aug 1997	0.88650
Thu, 7 Aug 1997	0.88370
Wed, 6 Aug 1997	0.88830
Tue, 5 Aug 1997	0.88350
Mon, 4 Aug 1997	0.88350
Fri, 1 Aug 1997	0.87980
Thu, 31 Jul 1997	0.87990
Wed, 30 Jul 1997	0.87750
Tue, 29 Jul 1997	0.88230
Mon, 28 Jul 1997	0.88780
Fri, 25 Jul 1997	0.88220
Thu, 24 Jul 1997	0.88750
Wed, 23 Jul 1997	0.88840
Tue, 22 Jul 1997	0.88100
Mon, 21 Jul 1997	0.87810
Fri, 18 Jul 1997	0.87720
Thu, 17 Jul 1997	0.87770
Wed, 16 Jul 1997	0.87150
Tue, 15 Jul 1997	0.87540
Mon, 14 Jul 1997	0.87430
Fri, 11 Jul 1997	0.86660
Thu, 10 Jul 1997	0.86990
Wed, 9 Jul 1997	0.86580
Tue, 8 Jul 1997	0.86000
Mon, 7 Jul 1997	0.86210
Fri, 4 Jul 1997	0.86580
Thu, 3 Jul 1997	0.85840
Wed, 2 Jul 1997	0.85820
Tue, 1 Jul 1997	0.85790
Mon, 30 Jun 1997	0.85770
Fri, 27 Jun 1997	0.85670
Thu, 26 Jun 1997	0.85500
Wed, 25 Jun 1997	0.85180
Tue, 24 Jun 1997	0.85070
Mon, 23 Jun 1997	0.85300
Fri, 20 Jun 1997	0.85170
Thu, 19 Jun 1997	0.85130
Wed, 18 Jun 1997	0.85090
Tue, 17 Jun 1997	0.85060
Mon, 16 Jun 1997	0.84900
Fri, 13 Jun 1997	0.84670
Thu, 12 Jun 1997	0.84250
Wed, 11 Jun 1997	0.84000
Tue, 10 Jun 1997	0.83670
Mon, 9 Jun 1997	0.84300
Fri, 6 Jun 1997	0.84950
Wed, 4 Jun 1997	0.84910
Tue, 3 Jun 1997	0.84420
Mon, 2 Jun 1997	0.84290
Fri, 30 May 1997	0.83800
Thu, 29 May 1997	0.84300
Wed, 28 May 1997	0.84550
Tue, 27 May 1997	0.84700
Mon, 26 May 1997	0.84490
Fri, 23 May 1997	0.84950
Thu, 22 May 1997	0.85270
Wed, 21 May 1997	0.85610
Tue, 20 May 1997	0.85070
Fri, 16 May 1997	0.85010
Thu, 15 May 1997	0.85010
Wed, 14 May 1997	0.84590
Tue, 13 May 1997	0.84300
Mon, 12 May 1997	0.84150
Fri, 9 May 1997	0.84470
Wed, 7 May 1997	0.84390
Tue, 6 May 1997	0.83470
Mon, 5 May 1997	0.83340
Fri, 2 May 1997	0.83880
Thu, 1 May 1997	0.83880
Wed, 30 Apr 1997	0.84140
Tue, 29 Apr 1997	0.84080
Mon, 28 Apr 1997	0.84470
Thu, 24 Apr 1997	0.85470
Wed, 23 Apr 1997	0.85270
Tue, 22 Apr 1997	0.85060
Mon, 21 Apr 1997	0.84920
Fri, 18 Apr 1997	0.85270
Thu, 17 Apr 1997	0.85260
Wed, 16 Apr 1997	0.85360
Tue, 15 Apr 1997	0.85750
Mon, 14 Apr 1997	0.85890
Fri, 11 Apr 1997	0.85340
Thu, 10 Apr 1997	0.85010
Wed, 9 Apr 1997	0.85180
Tue, 8 Apr 1997	0.85260
Mon, 7 Apr 1997	0.84350
Fri, 4 Apr 1997	0.83810
Thu, 3 Apr 1997	0.83440
Wed, 2 Apr 1997	0.83920
Tue, 1 Apr 1997	0.83970
Wed, 26 Mar 1997	0.83990
Tue, 25 Mar 1997	0.84080
Mon, 24 Mar 1997	0.84360
Fri, 21 Mar 1997	0.84320
Thu, 20 Mar 1997	0.83760
Wed, 19 Mar 1997	0.83300
Tue, 18 Mar 1997	0.83360
Mon, 17 Mar 1997	0.83560
Fri, 14 Mar 1997	0.83880
Thu, 13 Mar 1997	0.84570
Wed, 12 Mar 1997	0.84680
Tue, 11 Mar 1997	0.85400
Mon, 10 Mar 1997	0.85120
Fri, 7 Mar 1997	0.85440
Thu, 6 Mar 1997	0.85390
Wed, 5 Mar 1997	0.85210
Tue, 4 Mar 1997	0.85460
Mon, 3 Mar 1997	0.85540
Fri, 28 Feb 1997	0.85980
Thu, 27 Feb 1997	0.86070
Wed, 26 Feb 1997	0.86070
Tue, 25 Feb 1997	0.86470
Mon, 24 Feb 1997	0.86550
Fri, 21 Feb 1997	0.86790
Thu, 20 Feb 1997	0.86640
Wed, 19 Feb 1997	0.86640
Tue, 18 Feb 1997	0.87140
Mon, 17 Feb 1997	0.87140
Fri, 14 Feb 1997	0.86730
Thu, 13 Feb 1997	0.86960
Wed, 12 Feb 1997	0.86250
Tue, 11 Feb 1997	0.85870
Mon, 10 Feb 1997	0.85850
Fri, 7 Feb 1997	0.85390
Thu, 6 Feb 1997	0.85090
Wed, 5 Feb 1997	0.85250
Tue, 4 Feb 1997	0.85890
Mon, 3 Feb 1997	0.85880
Fri, 31 Jan 1997	0.86270
Thu, 30 Jan 1997	0.86530
Wed, 29 Jan 1997	0.85940
Tue, 28 Jan 1997	0.86240
Mon, 27 Jan 1997	0.86380
Fri, 24 Jan 1997	0.86770
Thu, 23 Jan 1997	0.86720
Wed, 22 Jan 1997	0.87500
Tue, 21 Jan 1997	0.87340
Mon, 20 Jan 1997	0.87940
Fri, 17 Jan 1997	0.87410
Thu, 16 Jan 1997	0.87250
Wed, 15 Jan 1997	0.87430
Tue, 14 Jan 1997	0.87060
Mon, 13 Jan 1997	0.87520
Fri, 10 Jan 1997	0.87370
Thu, 9 Jan 1997	0.86700
Wed, 8 Jan 1997	0.85790
Tue, 7 Jan 1997	0.85650
Mon, 6 Jan 1997	0.85870
Fri, 3 Jan 1997	0.85790
Thu, 2 Jan 1997	0.86120

Monthly averages

January		0.86709
February		0.86233
March		0.84523
April		0.84820
May		0.84462
June		0.84865
July		0.87328
August		0.87786
September		0.88417
October		0.88382
November		0.87192
December		0.86964

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"