1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SEK
  4. 2019

Danmarks Nationalbank SEK rates in 2019

Average 1 SEK = 0.70521 DKK

The mean of all 247 publications in 2019, ranging from 0.68420 to 0.73300 DKK.

0.700.72Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 SEK in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.71550
Fri, 27 Dec 20190.71580
Mon, 23 Dec 20190.71520
Fri, 20 Dec 20190.71610
Thu, 19 Dec 20190.71310
Wed, 18 Dec 20190.71510
Tue, 17 Dec 20190.71360
Mon, 16 Dec 20190.71710
Fri, 13 Dec 20190.71520
Thu, 12 Dec 20190.71520
Wed, 11 Dec 20190.71450
Tue, 10 Dec 20190.70790
Mon, 9 Dec 20190.70870
Fri, 6 Dec 20190.71040
Thu, 5 Dec 20190.70880
Wed, 4 Dec 20190.70800
Tue, 3 Dec 20190.70720
Mon, 2 Dec 20190.70890
Fri, 29 Nov 20190.71160
Thu, 28 Nov 20190.70840
Wed, 27 Nov 20190.70760
Tue, 26 Nov 20190.70620
Mon, 25 Nov 20190.70380
Fri, 22 Nov 20190.70320
Thu, 21 Nov 20190.70130
Wed, 20 Nov 20190.69880
Tue, 19 Nov 20190.70180
Mon, 18 Nov 20190.70100
Fri, 15 Nov 20190.70150
Thu, 14 Nov 20190.69870
Wed, 13 Nov 20190.69610
Tue, 12 Nov 20190.69830
Mon, 11 Nov 20190.69780
Fri, 8 Nov 20190.69820
Thu, 7 Nov 20190.70320
Wed, 6 Nov 20190.70190
Tue, 5 Nov 20190.69860
Mon, 4 Nov 20190.69800
Fri, 1 Nov 20190.69830
Thu, 31 Oct 20190.69500
Wed, 30 Oct 20190.69170
Tue, 29 Oct 20190.69220
Mon, 28 Oct 20190.69490
Fri, 25 Oct 20190.69530
Thu, 24 Oct 20190.69840
Wed, 23 Oct 20190.69570
Tue, 22 Oct 20190.69620
Mon, 21 Oct 20190.69620
Fri, 18 Oct 20190.69330
Thu, 17 Oct 20190.69110
Wed, 16 Oct 20190.68950
Tue, 15 Oct 20190.69020
Mon, 14 Oct 20190.68820
Fri, 11 Oct 20190.68870
Thu, 10 Oct 20190.68890
Wed, 9 Oct 20190.68420
Tue, 8 Oct 20190.68710
Mon, 7 Oct 20190.68570
Fri, 4 Oct 20190.69070
Thu, 3 Oct 20190.68920
Wed, 2 Oct 20190.69060
Tue, 1 Oct 20190.69100
Mon, 30 Sep 20190.69800
Fri, 27 Sep 20190.69770
Thu, 26 Sep 20190.70020
Wed, 25 Sep 20190.69880
Tue, 24 Sep 20190.69930
Mon, 23 Sep 20190.69690
Fri, 20 Sep 20190.69710
Thu, 19 Sep 20190.69640
Wed, 18 Sep 20190.69590
Tue, 17 Sep 20190.69790
Mon, 16 Sep 20190.69980
Fri, 13 Sep 20190.70130
Thu, 12 Sep 20190.70190
Wed, 11 Sep 20190.70010
Tue, 10 Sep 20190.69440
Mon, 9 Sep 20190.69980
Fri, 6 Sep 20190.70160
Thu, 5 Sep 20190.69820
Wed, 4 Sep 20190.69360
Tue, 3 Sep 20190.68960
Mon, 2 Sep 20190.69380
Fri, 30 Aug 20190.68790
Thu, 29 Aug 20190.69180
Wed, 28 Aug 20190.69350
Tue, 27 Aug 20190.69670
Mon, 26 Aug 20190.69350
Fri, 23 Aug 20190.69570
Thu, 22 Aug 20190.69560
Wed, 21 Aug 20190.69700
Tue, 20 Aug 20190.69260
Mon, 19 Aug 20190.69530
Fri, 16 Aug 20190.69630
Thu, 15 Aug 20190.69510
Wed, 14 Aug 20190.69520
Tue, 13 Aug 20190.69690
Mon, 12 Aug 20190.69550
Fri, 9 Aug 20190.69770
Thu, 8 Aug 20190.69400
Wed, 7 Aug 20190.69310
Tue, 6 Aug 20190.69590
Mon, 5 Aug 20190.69380
Fri, 2 Aug 20190.69630
Thu, 1 Aug 20190.69860
Wed, 31 Jul 20190.70020
Tue, 30 Jul 20190.70140
Mon, 29 Jul 20190.70590
Fri, 26 Jul 20190.70710
Thu, 25 Jul 20190.71130
Wed, 24 Jul 20190.70900
Tue, 23 Jul 20190.70640
Mon, 22 Jul 20190.70810
Fri, 19 Jul 20190.70970
Thu, 18 Jul 20190.71090
Wed, 17 Jul 20190.71000
Tue, 16 Jul 20190.70850
Mon, 15 Jul 20190.70730
Fri, 12 Jul 20190.70770
Thu, 11 Jul 20190.70570
Wed, 10 Jul 20190.70350
Tue, 9 Jul 20190.70190
Mon, 8 Jul 20190.70420
Fri, 5 Jul 20190.70690
Thu, 4 Jul 20190.70940
Wed, 3 Jul 20190.70980
Tue, 2 Jul 20190.70700
Mon, 1 Jul 20190.70790
Fri, 28 Jun 20190.70660
Thu, 27 Jun 20190.70760
Wed, 26 Jun 20190.70800
Tue, 25 Jun 20190.70880
Mon, 24 Jun 20190.70380
Fri, 21 Jun 20190.70230
Thu, 20 Jun 20190.70200
Wed, 19 Jun 20190.69870
Tue, 18 Jun 20190.70170
Mon, 17 Jun 20190.70120
Fri, 14 Jun 20190.70190
Thu, 13 Jun 20190.69810
Wed, 12 Jun 20190.69920
Tue, 11 Jun 20190.69910
Fri, 7 Jun 20190.70080
Thu, 6 Jun 20190.70340
Tue, 4 Jun 20190.70280
Mon, 3 Jun 20190.70330
Wed, 29 May 20190.69760
Tue, 28 May 20190.69890
Mon, 27 May 20190.69710
Fri, 24 May 20190.69730
Thu, 23 May 20190.69560
Wed, 22 May 20190.69410
Tue, 21 May 20190.69320
Mon, 20 May 20190.69360
Thu, 16 May 20190.69410
Wed, 15 May 20190.69360
Tue, 14 May 20190.69290
Mon, 13 May 20190.68930
Fri, 10 May 20190.69060
Thu, 9 May 20190.69150
Wed, 8 May 20190.69450
Tue, 7 May 20190.69680
Mon, 6 May 20190.69610
Fri, 3 May 20190.69740
Thu, 2 May 20190.69870
Tue, 30 Apr 20190.70190
Mon, 29 Apr 20190.70350
Fri, 26 Apr 20190.70600
Thu, 25 Apr 20190.70240
Wed, 24 Apr 20190.71100
Tue, 23 Apr 20190.71060
Wed, 17 Apr 20190.71500
Tue, 16 Apr 20190.71330
Mon, 15 Apr 20190.71350
Fri, 12 Apr 20190.71230
Thu, 11 Apr 20190.71520
Wed, 10 Apr 20190.71510
Tue, 9 Apr 20190.71610
Mon, 8 Apr 20190.71560
Fri, 5 Apr 20190.71600
Thu, 4 Apr 20190.71720
Wed, 3 Apr 20190.71570
Tue, 2 Apr 20190.71490
Mon, 1 Apr 20190.71630
Fri, 29 Mar 20190.71790
Thu, 28 Mar 20190.71260
Wed, 27 Mar 20190.71590
Tue, 26 Mar 20190.71600
Mon, 25 Mar 20190.71470
Fri, 22 Mar 20190.71260
Thu, 21 Mar 20190.71560
Wed, 20 Mar 20190.71540
Tue, 19 Mar 20190.71420
Mon, 18 Mar 20190.71310
Fri, 15 Mar 20190.71100
Thu, 14 Mar 20190.70820
Wed, 13 Mar 20190.70690
Tue, 12 Mar 20190.70570
Mon, 11 Mar 20190.70520
Fri, 8 Mar 20190.70170
Thu, 7 Mar 20190.70640
Wed, 6 Mar 20190.70800
Tue, 5 Mar 20190.70710
Mon, 4 Mar 20190.70700
Fri, 1 Mar 20190.71060
Thu, 28 Feb 20190.71160
Wed, 27 Feb 20190.70760
Tue, 26 Feb 20190.70490
Mon, 25 Feb 20190.70530
Fri, 22 Feb 20190.70400
Thu, 21 Feb 20190.70270
Wed, 20 Feb 20190.70590
Tue, 19 Feb 20190.70400
Mon, 18 Feb 20190.71280
Fri, 15 Feb 20190.71190
Thu, 14 Feb 20190.71210
Wed, 13 Feb 20190.71690
Tue, 12 Feb 20190.71260
Mon, 11 Feb 20190.71180
Fri, 8 Feb 20190.71100
Thu, 7 Feb 20190.71270
Wed, 6 Feb 20190.71600
Tue, 5 Feb 20190.71780
Mon, 4 Feb 20190.71700
Fri, 1 Feb 20190.71870
Thu, 31 Jan 20190.71970
Wed, 30 Jan 20190.71890
Tue, 29 Jan 20190.72120
Mon, 28 Jan 20190.72130
Fri, 25 Jan 20190.72500
Thu, 24 Jan 20190.72600
Wed, 23 Jan 20190.72880
Tue, 22 Jan 20190.72820
Mon, 21 Jan 20190.72830
Fri, 18 Jan 20190.72820
Thu, 17 Jan 20190.72570
Wed, 16 Jan 20190.72830
Tue, 15 Jan 20190.72890
Mon, 14 Jan 20190.72820
Fri, 11 Jan 20190.72940
Thu, 10 Jan 20190.72970
Wed, 9 Jan 20190.73010
Tue, 8 Jan 20190.73300
Mon, 7 Jan 20190.73040
Fri, 4 Jan 20190.72890
Thu, 3 Jan 20190.72640
Wed, 2 Jan 20190.73100

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"