1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SEK
  4. 2004

Danmarks Nationalbank SEK rates in 2004

Average 1 SEK = 0.81536 DKK

The mean of all 254 publications in 2004, ranging from 0.80230 to 0.83480 DKK.

0.800.810.820.83Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 SEK in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20040.82500
Wed, 29 Dec 20040.82730
Tue, 28 Dec 20040.82800
Mon, 27 Dec 20040.82410
Thu, 23 Dec 20040.82390
Wed, 22 Dec 20040.82390
Tue, 21 Dec 20040.82880
Mon, 20 Dec 20040.82930
Fri, 17 Dec 20040.82590
Thu, 16 Dec 20040.82930
Wed, 15 Dec 20040.82630
Tue, 14 Dec 20040.82980
Mon, 13 Dec 20040.82860
Fri, 10 Dec 20040.82440
Thu, 9 Dec 20040.82620
Wed, 8 Dec 20040.82910
Tue, 7 Dec 20040.83410
Mon, 6 Dec 20040.83480
Fri, 3 Dec 20040.83010
Thu, 2 Dec 20040.82780
Wed, 1 Dec 20040.83120
Tue, 30 Nov 20040.83250
Mon, 29 Nov 20040.83270
Fri, 26 Nov 20040.83270
Thu, 25 Nov 20040.83230
Wed, 24 Nov 20040.83240
Tue, 23 Nov 20040.83060
Mon, 22 Nov 20040.82970
Fri, 19 Nov 20040.82840
Thu, 18 Nov 20040.82900
Wed, 17 Nov 20040.82850
Tue, 16 Nov 20040.82920
Mon, 15 Nov 20040.82930
Fri, 12 Nov 20040.82880
Thu, 11 Nov 20040.82350
Wed, 10 Nov 20040.81960
Tue, 9 Nov 20040.81520
Mon, 8 Nov 20040.81780
Fri, 5 Nov 20040.81610
Thu, 4 Nov 20040.81870
Wed, 3 Nov 20040.82010
Tue, 2 Nov 20040.82200
Mon, 1 Nov 20040.82110
Fri, 29 Oct 20040.82100
Thu, 28 Oct 20040.82210
Wed, 27 Oct 20040.82390
Tue, 26 Oct 20040.82220
Mon, 25 Oct 20040.81900
Fri, 22 Oct 20040.81760
Thu, 21 Oct 20040.81900
Wed, 20 Oct 20040.81970
Tue, 19 Oct 20040.81900
Mon, 18 Oct 20040.81760
Fri, 15 Oct 20040.81670
Thu, 14 Oct 20040.81810
Wed, 13 Oct 20040.82070
Tue, 12 Oct 20040.82130
Mon, 11 Oct 20040.82200
Fri, 8 Oct 20040.82050
Thu, 7 Oct 20040.82270
Wed, 6 Oct 20040.82360
Tue, 5 Oct 20040.82310
Mon, 4 Oct 20040.82270
Fri, 1 Oct 20040.82410
Thu, 30 Sep 20040.82150
Wed, 29 Sep 20040.82200
Tue, 28 Sep 20040.82160
Mon, 27 Sep 20040.82210
Fri, 24 Sep 20040.82310
Thu, 23 Sep 20040.82160
Wed, 22 Sep 20040.82150
Tue, 21 Sep 20040.82120
Mon, 20 Sep 20040.81900
Fri, 17 Sep 20040.81660
Thu, 16 Sep 20040.81500
Wed, 15 Sep 20040.81580
Tue, 14 Sep 20040.81740
Mon, 13 Sep 20040.81800
Fri, 10 Sep 20040.81740
Thu, 9 Sep 20040.81560
Wed, 8 Sep 20040.81710
Tue, 7 Sep 20040.81420
Mon, 6 Sep 20040.81440
Fri, 3 Sep 20040.81390
Thu, 2 Sep 20040.81540
Wed, 1 Sep 20040.81400
Tue, 31 Aug 20040.81500
Mon, 30 Aug 20040.81510
Fri, 27 Aug 20040.81520
Thu, 26 Aug 20040.81360
Wed, 25 Aug 20040.81230
Tue, 24 Aug 20040.81190
Mon, 23 Aug 20040.81040
Fri, 20 Aug 20040.80860
Thu, 19 Aug 20040.80680
Wed, 18 Aug 20040.80660
Tue, 17 Aug 20040.80540
Mon, 16 Aug 20040.80510
Fri, 13 Aug 20040.80680
Thu, 12 Aug 20040.80830
Wed, 11 Aug 20040.80830
Tue, 10 Aug 20040.80970
Mon, 9 Aug 20040.80830
Fri, 6 Aug 20040.80970
Thu, 5 Aug 20040.80990
Wed, 4 Aug 20040.80870
Tue, 3 Aug 20040.80750
Mon, 2 Aug 20040.80700
Fri, 30 Jul 20040.80510
Thu, 29 Jul 20040.80570
Wed, 28 Jul 20040.80720
Tue, 27 Jul 20040.80790
Mon, 26 Jul 20040.80800
Fri, 23 Jul 20040.80910
Thu, 22 Jul 20040.80910
Wed, 21 Jul 20040.81000
Tue, 20 Jul 20040.80750
Mon, 19 Jul 20040.80840
Fri, 16 Jul 20040.80830
Thu, 15 Jul 20040.80860
Wed, 14 Jul 20040.80720
Tue, 13 Jul 20040.80780
Mon, 12 Jul 20040.80820
Fri, 9 Jul 20040.80950
Thu, 8 Jul 20040.81020
Wed, 7 Jul 20040.80980
Tue, 6 Jul 20040.80940
Mon, 5 Jul 20040.80960
Fri, 2 Jul 20040.81000
Thu, 1 Jul 20040.81140
Wed, 30 Jun 20040.81270
Tue, 29 Jun 20040.81430
Mon, 28 Jun 20040.81230
Fri, 25 Jun 20040.81230
Thu, 24 Jun 20040.81060
Wed, 23 Jun 20040.81120
Tue, 22 Jun 20040.81130
Mon, 21 Jun 20040.81270
Fri, 18 Jun 20040.81250
Thu, 17 Jun 20040.81260
Wed, 16 Jun 20040.81280
Tue, 15 Jun 20040.81240
Mon, 14 Jun 20040.80980
Fri, 11 Jun 20040.81160
Thu, 10 Jun 20040.81320
Wed, 9 Jun 20040.81820
Tue, 8 Jun 20040.81670
Mon, 7 Jun 20040.81390
Fri, 4 Jun 20040.81280
Thu, 3 Jun 20040.81290
Wed, 2 Jun 20040.81440
Tue, 1 Jun 20040.81720
Fri, 28 May 20040.81600
Thu, 27 May 20040.81870
Wed, 26 May 20040.81660
Tue, 25 May 20040.81520
Mon, 24 May 20040.81790
Fri, 21 May 20040.81720
Wed, 19 May 20040.81540
Tue, 18 May 20040.81210
Mon, 17 May 20040.80950
Fri, 14 May 20040.81200
Thu, 13 May 20040.81400
Wed, 12 May 20040.81150
Tue, 11 May 20040.81140
Mon, 10 May 20040.81540
Thu, 6 May 20040.81730
Wed, 5 May 20040.81420
Tue, 4 May 20040.81430
Mon, 3 May 20040.81390
Sat, 1 May 20040.81459
Fri, 30 Apr 20040.81340
Thu, 29 Apr 20040.81590
Wed, 28 Apr 20040.81620
Tue, 27 Apr 20040.81640
Mon, 26 Apr 20040.81690
Fri, 23 Apr 20040.81440
Thu, 22 Apr 20040.81400
Wed, 21 Apr 20040.81260
Tue, 20 Apr 20040.81190
Mon, 19 Apr 20040.80830
Fri, 16 Apr 20040.80850
Thu, 15 Apr 20040.81030
Wed, 14 Apr 20040.81130
Tue, 13 Apr 20040.81490
Wed, 7 Apr 20040.81270
Tue, 6 Apr 20040.80920
Mon, 5 Apr 20040.81010
Fri, 2 Apr 20040.80730
Thu, 1 Apr 20040.80630
Wed, 31 Mar 20040.80410
Tue, 30 Mar 20040.80400
Mon, 29 Mar 20040.80340
Fri, 26 Mar 20040.80370
Thu, 25 Mar 20040.80230
Wed, 24 Mar 20040.80590
Tue, 23 Mar 20040.80710
Mon, 22 Mar 20040.80780
Fri, 19 Mar 20040.80320
Thu, 18 Mar 20040.80520
Wed, 17 Mar 20040.80580
Tue, 16 Mar 20040.80640
Mon, 15 Mar 20040.80500
Fri, 12 Mar 20040.80670
Thu, 11 Mar 20040.80940
Wed, 10 Mar 20040.81220
Tue, 9 Mar 20040.81310
Mon, 8 Mar 20040.81310
Fri, 5 Mar 20040.81000
Thu, 4 Mar 20040.80870
Wed, 3 Mar 20040.80520
Tue, 2 Mar 20040.80580
Mon, 1 Mar 20040.80550
Fri, 27 Feb 20040.80720
Thu, 26 Feb 20040.80830
Wed, 25 Feb 20040.80700
Tue, 24 Feb 20040.81010
Mon, 23 Feb 20040.81010
Fri, 20 Feb 20040.81110
Thu, 19 Feb 20040.81170
Wed, 18 Feb 20040.81030
Tue, 17 Feb 20040.81050
Mon, 16 Feb 20040.81240
Fri, 13 Feb 20040.81470
Thu, 12 Feb 20040.81380
Wed, 11 Feb 20040.81770
Tue, 10 Feb 20040.81650
Mon, 9 Feb 20040.81820
Fri, 6 Feb 20040.81720
Thu, 5 Feb 20040.81200
Wed, 4 Feb 20040.81140
Tue, 3 Feb 20040.81190
Mon, 2 Feb 20040.80820
Fri, 30 Jan 20040.81030
Thu, 29 Jan 20040.81290
Wed, 28 Jan 20040.81620
Tue, 27 Jan 20040.81320
Mon, 26 Jan 20040.81400
Fri, 23 Jan 20040.81470
Thu, 22 Jan 20040.81800
Wed, 21 Jan 20040.81270
Tue, 20 Jan 20040.81270
Mon, 19 Jan 20040.81170
Fri, 16 Jan 20040.81050
Thu, 15 Jan 20040.81280
Wed, 14 Jan 20040.81170
Tue, 13 Jan 20040.81550
Mon, 12 Jan 20040.81740
Fri, 9 Jan 20040.81740
Thu, 8 Jan 20040.81960
Wed, 7 Jan 20040.81800
Tue, 6 Jan 20040.81590
Mon, 5 Jan 20040.82130
Fri, 2 Jan 20040.82270

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"