1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SEK
  4. 2025

Danmarks Nationalbank SEK rates in 2025

Average 1 SEK = 0.67432 DKK

The mean of all 248 publications in 2025, ranging from 0.64810 to 0.69600 DKK.

0.660.68Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 SEK in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.69040
Mon, 29 Dec 20250.69060
Tue, 23 Dec 20250.69040
Mon, 22 Dec 20250.68820
Fri, 19 Dec 20250.68520
Thu, 18 Dec 20250.68530
Wed, 17 Dec 20250.68320
Tue, 16 Dec 20250.68280
Mon, 15 Dec 20250.68440
Fri, 12 Dec 20250.68620
Thu, 11 Dec 20250.68870
Wed, 10 Dec 20250.68790
Tue, 9 Dec 20250.68510
Mon, 8 Dec 20250.68210
Fri, 5 Dec 20250.68150
Thu, 4 Dec 20250.68100
Wed, 3 Dec 20250.68180
Tue, 2 Dec 20250.67980
Mon, 1 Dec 20250.68130
Fri, 28 Nov 20250.68090
Thu, 27 Nov 20250.67930
Wed, 26 Nov 20250.67680
Tue, 25 Nov 20250.67610
Mon, 24 Nov 20250.67860
Fri, 21 Nov 20250.67740
Thu, 20 Nov 20250.67900
Wed, 19 Nov 20250.67950
Tue, 18 Nov 20250.67910
Mon, 17 Nov 20250.68120
Fri, 14 Nov 20250.67990
Thu, 13 Nov 20250.68260
Wed, 12 Nov 20250.68260
Tue, 11 Nov 20250.68060
Mon, 10 Nov 20250.67960
Fri, 7 Nov 20250.67600
Thu, 6 Nov 20250.67950
Wed, 5 Nov 20250.67760
Tue, 4 Nov 20250.67950
Mon, 3 Nov 20250.68290
Fri, 31 Oct 20250.68350
Thu, 30 Oct 20250.68260
Wed, 29 Oct 20250.68540
Tue, 28 Oct 20250.68390
Mon, 27 Oct 20250.68450
Fri, 24 Oct 20250.68510
Thu, 23 Oct 20250.68410
Wed, 22 Oct 20250.68430
Tue, 21 Oct 20250.68310
Mon, 20 Oct 20250.67960
Fri, 17 Oct 20250.67720
Thu, 16 Oct 20250.67820
Wed, 15 Oct 20250.67780
Tue, 14 Oct 20250.67660
Mon, 13 Oct 20250.67810
Fri, 10 Oct 20250.67830
Thu, 9 Oct 20250.67960
Wed, 8 Oct 20250.68110
Tue, 7 Oct 20250.68190
Mon, 6 Oct 20250.67950
Fri, 3 Oct 20250.67860
Thu, 2 Oct 20250.67860
Wed, 1 Oct 20250.67650
Tue, 30 Sep 20250.67520
Mon, 29 Sep 20250.67680
Fri, 26 Sep 20250.67630
Thu, 25 Sep 20250.67560
Wed, 24 Sep 20250.67640
Tue, 23 Sep 20250.67930
Mon, 22 Sep 20250.67550
Fri, 19 Sep 20250.67420
Thu, 18 Sep 20250.67870
Wed, 17 Sep 20250.68080
Tue, 16 Sep 20250.68300
Mon, 15 Sep 20250.68410
Fri, 12 Sep 20250.68180
Thu, 11 Sep 20250.68160
Wed, 10 Sep 20250.68170
Tue, 9 Sep 20250.67860
Mon, 8 Sep 20250.67870
Fri, 5 Sep 20250.67860
Thu, 4 Sep 20250.67740
Wed, 3 Sep 20250.67840
Tue, 2 Sep 20250.67830
Mon, 1 Sep 20250.67780
Fri, 29 Aug 20250.67520
Thu, 28 Aug 20250.67410
Wed, 27 Aug 20250.67150
Tue, 26 Aug 20250.66910
Mon, 25 Aug 20250.67030
Fri, 22 Aug 20250.66780
Thu, 21 Aug 20250.66860
Wed, 20 Aug 20250.66790
Tue, 19 Aug 20250.66900
Mon, 18 Aug 20250.66900
Fri, 15 Aug 20250.66770
Thu, 14 Aug 20250.66740
Wed, 13 Aug 20250.66880
Tue, 12 Aug 20250.66680
Mon, 11 Aug 20250.66740
Fri, 8 Aug 20250.66770
Thu, 7 Aug 20250.66680
Wed, 6 Aug 20250.66650
Tue, 5 Aug 20250.66800
Mon, 4 Aug 20250.66740
Fri, 1 Aug 20250.66650
Thu, 31 Jul 20250.66880
Wed, 30 Jul 20250.66960
Tue, 29 Jul 20250.66880
Mon, 28 Jul 20250.66910
Fri, 25 Jul 20250.66850
Thu, 24 Jul 20250.66730
Wed, 23 Jul 20250.66860
Tue, 22 Jul 20250.66590
Mon, 21 Jul 20250.66580
Fri, 18 Jul 20250.66340
Thu, 17 Jul 20250.65980
Wed, 16 Jul 20250.65930
Tue, 15 Jul 20250.66230
Mon, 14 Jul 20250.66600
Fri, 11 Jul 20250.66930
Thu, 10 Jul 20250.66900
Wed, 9 Jul 20250.66830
Tue, 8 Jul 20250.66800
Mon, 7 Jul 20250.66820
Fri, 4 Jul 20250.66320
Thu, 3 Jul 20250.66320
Wed, 2 Jul 20250.66610
Tue, 1 Jul 20250.66860
Mon, 30 Jun 20250.66930
Fri, 27 Jun 20250.67110
Thu, 26 Jun 20250.67270
Wed, 25 Jun 20250.67450
Tue, 24 Jun 20250.67430
Mon, 23 Jun 20250.66820
Fri, 20 Jun 20250.67050
Thu, 19 Jun 20250.67400
Wed, 18 Jun 20250.67640
Tue, 17 Jun 20250.68130
Mon, 16 Jun 20250.68040
Fri, 13 Jun 20250.68030
Thu, 12 Jun 20250.68210
Wed, 11 Jun 20250.67910
Tue, 10 Jun 20250.68150
Fri, 6 Jun 20250.68070
Wed, 4 Jun 20250.68140
Tue, 3 Jun 20250.68290
Mon, 2 Jun 20250.68740
Wed, 28 May 20250.68600
Tue, 27 May 20250.68570
Mon, 26 May 20250.68850
Fri, 23 May 20250.68850
Thu, 22 May 20250.68770
Wed, 21 May 20250.68780
Tue, 20 May 20250.68540
Mon, 19 May 20250.68440
Fri, 16 May 20250.68240
Thu, 15 May 20250.68520
Wed, 14 May 20250.68720
Tue, 13 May 20250.68910
Mon, 12 May 20250.68530
Fri, 9 May 20250.68320
Thu, 8 May 20250.68420
Wed, 7 May 20250.68440
Tue, 6 May 20250.68580
Mon, 5 May 20250.68240
Fri, 2 May 20250.68220
Wed, 30 Apr 20250.68030
Tue, 29 Apr 20250.68090
Mon, 28 Apr 20250.67880
Fri, 25 Apr 20250.67860
Thu, 24 Apr 20250.68420
Wed, 23 Apr 20250.68250
Tue, 22 Apr 20250.68400
Wed, 16 Apr 20250.66940
Tue, 15 Apr 20250.67480
Mon, 14 Apr 20250.67850
Fri, 11 Apr 20250.67150
Thu, 10 Apr 20250.67750
Wed, 9 Apr 20250.67460
Tue, 8 Apr 20250.68000
Mon, 7 Apr 20250.67370
Fri, 4 Apr 20250.68000
Thu, 3 Apr 20250.69600
Wed, 2 Apr 20250.69320
Tue, 1 Apr 20250.68990
Mon, 31 Mar 20250.68770
Fri, 28 Mar 20250.68960
Thu, 27 Mar 20250.68930
Wed, 26 Mar 20250.68830
Tue, 25 Mar 20250.69090
Mon, 24 Mar 20250.68080
Fri, 21 Mar 20250.68230
Thu, 20 Mar 20250.67630
Wed, 19 Mar 20250.67800
Tue, 18 Mar 20250.67830
Mon, 17 Mar 20250.67690
Fri, 14 Mar 20250.67490
Thu, 13 Mar 20250.67390
Wed, 12 Mar 20250.67960
Tue, 11 Mar 20250.67920
Mon, 10 Mar 20250.67990
Fri, 7 Mar 20250.67980
Thu, 6 Mar 20250.68050
Wed, 5 Mar 20250.67730
Tue, 4 Mar 20250.67200
Mon, 3 Mar 20250.66890
Fri, 28 Feb 20250.66660
Thu, 27 Feb 20250.66840
Wed, 26 Feb 20250.66930
Tue, 25 Feb 20250.66930
Mon, 24 Feb 20250.66890
Fri, 21 Feb 20250.66940
Thu, 20 Feb 20250.66800
Wed, 19 Feb 20250.66510
Tue, 18 Feb 20250.66520
Mon, 17 Feb 20250.66510
Fri, 14 Feb 20250.66330
Thu, 13 Feb 20250.66110
Wed, 12 Feb 20250.66060
Tue, 11 Feb 20250.66280
Mon, 10 Feb 20250.66140
Fri, 7 Feb 20250.66100
Thu, 6 Feb 20250.65890
Wed, 5 Feb 20250.65680
Tue, 4 Feb 20250.65340
Mon, 3 Feb 20250.64990
Fri, 31 Jan 20250.65030
Thu, 30 Jan 20250.65050
Wed, 29 Jan 20250.65150
Tue, 28 Jan 20250.65020
Mon, 27 Jan 20250.64910
Fri, 24 Jan 20250.65110
Thu, 23 Jan 20250.65050
Wed, 22 Jan 20250.65070
Tue, 21 Jan 20250.65020
Mon, 20 Jan 20250.64910
Fri, 17 Jan 20250.64840
Thu, 16 Jan 20250.64960
Wed, 15 Jan 20250.64870
Tue, 14 Jan 20250.64810
Mon, 13 Jan 20250.64840
Fri, 10 Jan 20250.64890
Thu, 9 Jan 20250.64910
Wed, 8 Jan 20250.64810
Tue, 7 Jan 20250.65000
Mon, 6 Jan 20250.65060
Fri, 3 Jan 20250.65210
Thu, 2 Jan 20250.65300

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"