1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SEK
  4. 2000

Danmarks Nationalbank SEK rates in 2000

Average 1 SEK = 0.88258 DKK

The mean of all 251 publications in 2000, ranging from 0.84230 to 0.92100 DKK.

0.850.8750.900.925Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 SEK in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.84510
Thu, 28 Dec 20000.84460
Wed, 27 Dec 20000.84230
Fri, 22 Dec 20000.85290
Thu, 21 Dec 20000.85350
Wed, 20 Dec 20000.85750
Tue, 19 Dec 20000.85760
Mon, 18 Dec 20000.86350
Fri, 15 Dec 20000.86850
Thu, 14 Dec 20000.86940
Wed, 13 Dec 20000.87220
Tue, 12 Dec 20000.87550
Mon, 11 Dec 20000.87220
Fri, 8 Dec 20000.86320
Thu, 7 Dec 20000.86520
Wed, 6 Dec 20000.87070
Tue, 5 Dec 20000.86640
Mon, 4 Dec 20000.86300
Fri, 1 Dec 20000.85690
Thu, 30 Nov 20000.85640
Wed, 29 Nov 20000.85800
Tue, 28 Nov 20000.85860
Mon, 27 Nov 20000.86030
Fri, 24 Nov 20000.85790
Thu, 23 Nov 20000.86140
Wed, 22 Nov 20000.85900
Tue, 21 Nov 20000.85930
Mon, 20 Nov 20000.86150
Fri, 17 Nov 20000.86070
Thu, 16 Nov 20000.86280
Wed, 15 Nov 20000.86320
Tue, 14 Nov 20000.86270
Mon, 13 Nov 20000.86490
Fri, 10 Nov 20000.86750
Thu, 9 Nov 20000.87100
Wed, 8 Nov 20000.86880
Tue, 7 Nov 20000.86590
Mon, 6 Nov 20000.86930
Fri, 3 Nov 20000.87080
Thu, 2 Nov 20000.87340
Wed, 1 Nov 20000.87890
Tue, 31 Oct 20000.87690
Mon, 30 Oct 20000.87600
Fri, 27 Oct 20000.87690
Thu, 26 Oct 20000.87760
Wed, 25 Oct 20000.88020
Tue, 24 Oct 20000.88120
Mon, 23 Oct 20000.87600
Fri, 20 Oct 20000.87550
Thu, 19 Oct 20000.87610
Wed, 18 Oct 20000.87240
Tue, 17 Oct 20000.87460
Mon, 16 Oct 20000.87600
Fri, 13 Oct 20000.87240
Thu, 12 Oct 20000.86740
Wed, 11 Oct 20000.86410
Tue, 10 Oct 20000.86800
Mon, 9 Oct 20000.87120
Fri, 6 Oct 20000.87280
Thu, 5 Oct 20000.87140
Wed, 4 Oct 20000.86700
Tue, 3 Oct 20000.87300
Mon, 2 Oct 20000.87430
Fri, 29 Sep 20000.87400
Thu, 28 Sep 20000.87570
Wed, 27 Sep 20000.87820
Tue, 26 Sep 20000.87980
Mon, 25 Sep 20000.88090
Fri, 22 Sep 20000.88670
Thu, 21 Sep 20000.89110
Wed, 20 Sep 20000.89300
Tue, 19 Sep 20000.89180
Mon, 18 Sep 20000.88970
Fri, 15 Sep 20000.88800
Thu, 14 Sep 20000.88490
Wed, 13 Sep 20000.88790
Tue, 12 Sep 20000.88990
Mon, 11 Sep 20000.89150
Fri, 8 Sep 20000.89560
Thu, 7 Sep 20000.89240
Wed, 6 Sep 20000.88610
Tue, 5 Sep 20000.89010
Mon, 4 Sep 20000.88840
Fri, 1 Sep 20000.89040
Thu, 31 Aug 20000.88520
Wed, 30 Aug 20000.88600
Tue, 29 Aug 20000.88400
Mon, 28 Aug 20000.88530
Fri, 25 Aug 20000.88950
Thu, 24 Aug 20000.89140
Wed, 23 Aug 20000.89130
Tue, 22 Aug 20000.88910
Mon, 21 Aug 20000.88560
Fri, 18 Aug 20000.88530
Thu, 17 Aug 20000.88460
Wed, 16 Aug 20000.88970
Tue, 15 Aug 20000.89360
Mon, 14 Aug 20000.89840
Fri, 11 Aug 20000.89330
Thu, 10 Aug 20000.89480
Wed, 9 Aug 20000.89770
Tue, 8 Aug 20000.89190
Mon, 7 Aug 20000.89020
Fri, 4 Aug 20000.88800
Thu, 3 Aug 20000.88160
Wed, 2 Aug 20000.88070
Tue, 1 Aug 20000.87920
Mon, 31 Jul 20000.87800
Fri, 28 Jul 20000.88050
Thu, 27 Jul 20000.88490
Wed, 26 Jul 20000.88750
Tue, 25 Jul 20000.89070
Mon, 24 Jul 20000.88500
Fri, 21 Jul 20000.88740
Thu, 20 Jul 20000.88690
Wed, 19 Jul 20000.88720
Tue, 18 Jul 20000.88930
Mon, 17 Jul 20000.89280
Fri, 14 Jul 20000.89180
Thu, 13 Jul 20000.89340
Wed, 12 Jul 20000.88870
Tue, 11 Jul 20000.88400
Mon, 10 Jul 20000.88380
Fri, 7 Jul 20000.88480
Thu, 6 Jul 20000.88320
Wed, 5 Jul 20000.88860
Tue, 4 Jul 20000.89060
Mon, 3 Jul 20000.88960
Fri, 30 Jun 20000.88410
Thu, 29 Jun 20000.88780
Wed, 28 Jun 20000.88860
Tue, 27 Jun 20000.89080
Mon, 26 Jun 20000.89930
Fri, 23 Jun 20000.90110
Thu, 22 Jun 20000.90310
Wed, 21 Jun 20000.90570
Tue, 20 Jun 20000.90230
Mon, 19 Jun 20000.89780
Fri, 16 Jun 20000.90260
Thu, 15 Jun 20000.90590
Wed, 14 Jun 20000.90430
Tue, 13 Jun 20000.89910
Fri, 9 Jun 20000.89380
Thu, 8 Jun 20000.89710
Wed, 7 Jun 20000.89720
Tue, 6 Jun 20000.89660
Fri, 2 Jun 20000.89420
Wed, 31 May 20000.89160
Tue, 30 May 20000.88670
Mon, 29 May 20000.88510
Fri, 26 May 20000.89330
Thu, 25 May 20000.89760
Wed, 24 May 20000.89530
Tue, 23 May 20000.89450
Mon, 22 May 20000.90240
Thu, 18 May 20000.91280
Wed, 17 May 20000.91040
Tue, 16 May 20000.90620
Mon, 15 May 20000.90240
Fri, 12 May 20000.90510
Thu, 11 May 20000.90330
Wed, 10 May 20000.90770
Tue, 9 May 20000.91350
Mon, 8 May 20000.91090
Fri, 5 May 20000.91760
Thu, 4 May 20000.92040
Wed, 3 May 20000.92100
Tue, 2 May 20000.91570
Mon, 1 May 20000.91550
Fri, 28 Apr 20000.91660
Thu, 27 Apr 20000.91060
Wed, 26 Apr 20000.91200
Tue, 25 Apr 20000.90430
Wed, 19 Apr 20000.90220
Tue, 18 Apr 20000.89710
Mon, 17 Apr 20000.89410
Fri, 14 Apr 20000.89680
Thu, 13 Apr 20000.89850
Wed, 12 Apr 20000.89950
Tue, 11 Apr 20000.89950
Mon, 10 Apr 20000.89960
Fri, 7 Apr 20000.90070
Thu, 6 Apr 20000.89710
Wed, 5 Apr 20000.89500
Tue, 4 Apr 20000.89760
Mon, 3 Apr 20000.89990
Fri, 31 Mar 20000.89790
Thu, 30 Mar 20000.89990
Wed, 29 Mar 20000.90530
Tue, 28 Mar 20000.89270
Mon, 27 Mar 20000.89320
Fri, 24 Mar 20000.88870
Thu, 23 Mar 20000.88940
Wed, 22 Mar 20000.88980
Tue, 21 Mar 20000.88660
Mon, 20 Mar 20000.88460
Fri, 17 Mar 20000.88550
Thu, 16 Mar 20000.88270
Wed, 15 Mar 20000.88450
Tue, 14 Mar 20000.88810
Mon, 13 Mar 20000.88630
Fri, 10 Mar 20000.88290
Thu, 9 Mar 20000.88100
Wed, 8 Mar 20000.88360
Tue, 7 Mar 20000.88180
Mon, 6 Mar 20000.88140
Fri, 3 Mar 20000.87890
Thu, 2 Mar 20000.88220
Wed, 1 Mar 20000.88320
Tue, 29 Feb 20000.88270
Mon, 28 Feb 20000.88330
Fri, 25 Feb 20000.87330
Thu, 24 Feb 20000.86940
Wed, 23 Feb 20000.86700
Tue, 22 Feb 20000.86630
Mon, 21 Feb 20000.86880
Fri, 18 Feb 20000.87310
Thu, 17 Feb 20000.87090
Wed, 16 Feb 20000.87150
Tue, 15 Feb 20000.87850
Mon, 14 Feb 20000.87700
Fri, 11 Feb 20000.88210
Thu, 10 Feb 20000.87790
Wed, 9 Feb 20000.87690
Tue, 8 Feb 20000.87960
Mon, 7 Feb 20000.87750
Fri, 4 Feb 20000.87700
Thu, 3 Feb 20000.87730
Wed, 2 Feb 20000.87300
Tue, 1 Feb 20000.86720
Mon, 31 Jan 20000.86500
Fri, 28 Jan 20000.87340
Thu, 27 Jan 20000.87150
Wed, 26 Jan 20000.87160
Tue, 25 Jan 20000.87330
Mon, 24 Jan 20000.86820
Fri, 21 Jan 20000.86690
Thu, 20 Jan 20000.86540
Wed, 19 Jan 20000.86710
Tue, 18 Jan 20000.86880
Mon, 17 Jan 20000.86910
Fri, 14 Jan 20000.86290
Thu, 13 Jan 20000.86010
Wed, 12 Jan 20000.85860
Tue, 11 Jan 20000.86030
Mon, 10 Jan 20000.86110
Fri, 7 Jan 20000.86150
Thu, 6 Jan 20000.86130
Wed, 5 Jan 20000.86170
Tue, 4 Jan 20000.86510
Mon, 3 Jan 20000.86830

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"