1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SEK
  4. 2009

Danmarks Nationalbank SEK rates in 2009

Average 1 SEK = 0.70182 DKK

The mean of all 249 publications in 2009, ranging from 0.63610 to 0.73840 DKK.

0.650.70Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 SEK in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.72280
Tue, 29 Dec 20090.71860
Mon, 28 Dec 20090.71590
Wed, 23 Dec 20090.71220
Tue, 22 Dec 20090.71360
Mon, 21 Dec 20090.71530
Fri, 18 Dec 20090.71160
Thu, 17 Dec 20090.71290
Wed, 16 Dec 20090.71410
Tue, 15 Dec 20090.71120
Mon, 14 Dec 20090.71400
Fri, 11 Dec 20090.71220
Thu, 10 Dec 20090.71300
Wed, 9 Dec 20090.70880
Tue, 8 Dec 20090.70980
Mon, 7 Dec 20090.71340
Fri, 4 Dec 20090.71750
Thu, 3 Dec 20090.72140
Wed, 2 Dec 20090.71960
Tue, 1 Dec 20090.71430
Mon, 30 Nov 20090.71200
Fri, 27 Nov 20090.71340
Thu, 26 Nov 20090.71180
Wed, 25 Nov 20090.71850
Tue, 24 Nov 20090.72140
Mon, 23 Nov 20090.72260
Fri, 20 Nov 20090.71870
Thu, 19 Nov 20090.72350
Wed, 18 Nov 20090.72860
Tue, 17 Nov 20090.72790
Mon, 16 Nov 20090.72990
Fri, 13 Nov 20090.72680
Thu, 12 Nov 20090.72610
Wed, 11 Nov 20090.72780
Tue, 10 Nov 20090.72350
Mon, 9 Nov 20090.72240
Fri, 6 Nov 20090.71650
Thu, 5 Nov 20090.71280
Wed, 4 Nov 20090.71290
Tue, 3 Nov 20090.71130
Mon, 2 Nov 20090.71610
Fri, 30 Oct 20090.71670
Thu, 29 Oct 20090.72010
Wed, 28 Oct 20090.71630
Tue, 27 Oct 20090.72550
Mon, 26 Oct 20090.72970
Fri, 23 Oct 20090.72740
Thu, 22 Oct 20090.72110
Wed, 21 Oct 20090.72160
Tue, 20 Oct 20090.71790
Mon, 19 Oct 20090.71590
Fri, 16 Oct 20090.71640
Thu, 15 Oct 20090.72020
Wed, 14 Oct 20090.72250
Tue, 13 Oct 20090.72000
Mon, 12 Oct 20090.72290
Fri, 9 Oct 20090.72430
Thu, 8 Oct 20090.72180
Wed, 7 Oct 20090.71840
Tue, 6 Oct 20090.72580
Mon, 5 Oct 20090.72250
Fri, 2 Oct 20090.72640
Thu, 1 Oct 20090.73070
Wed, 30 Sep 20090.72760
Tue, 29 Sep 20090.72750
Mon, 28 Sep 20090.72750
Fri, 25 Sep 20090.73290
Thu, 24 Sep 20090.73610
Wed, 23 Sep 20090.73840
Tue, 22 Sep 20090.73730
Mon, 21 Sep 20090.73390
Fri, 18 Sep 20090.73580
Thu, 17 Sep 20090.73580
Wed, 16 Sep 20090.73390
Tue, 15 Sep 20090.72660
Mon, 14 Sep 20090.72530
Fri, 11 Sep 20090.72880
Thu, 10 Sep 20090.72680
Wed, 9 Sep 20090.72760
Tue, 8 Sep 20090.73070
Mon, 7 Sep 20090.73010
Fri, 4 Sep 20090.72380
Thu, 3 Sep 20090.72170
Wed, 2 Sep 20090.72130
Tue, 1 Sep 20090.72830
Mon, 31 Aug 20090.72840
Fri, 28 Aug 20090.73350
Thu, 27 Aug 20090.73250
Wed, 26 Aug 20090.73360
Tue, 25 Aug 20090.73770
Mon, 24 Aug 20090.73660
Fri, 21 Aug 20090.73380
Thu, 20 Aug 20090.72990
Wed, 19 Aug 20090.72560
Tue, 18 Aug 20090.72710
Mon, 17 Aug 20090.72350
Fri, 14 Aug 20090.73100
Thu, 13 Aug 20090.73020
Wed, 12 Aug 20090.72520
Tue, 11 Aug 20090.71940
Mon, 10 Aug 20090.72900
Fri, 7 Aug 20090.72270
Thu, 6 Aug 20090.72490
Wed, 5 Aug 20090.72500
Tue, 4 Aug 20090.72250
Mon, 3 Aug 20090.72290
Fri, 31 Jul 20090.72040
Thu, 30 Jul 20090.71240
Wed, 29 Jul 20090.70340
Tue, 28 Jul 20090.70340
Mon, 27 Jul 20090.70730
Fri, 24 Jul 20090.70240
Thu, 23 Jul 20090.69210
Wed, 22 Jul 20090.68900
Tue, 21 Jul 20090.68360
Mon, 20 Jul 20090.67680
Fri, 17 Jul 20090.67390
Thu, 16 Jul 20090.67600
Wed, 15 Jul 20090.67840
Tue, 14 Jul 20090.67860
Mon, 13 Jul 20090.67370
Fri, 10 Jul 20090.67680
Thu, 9 Jul 20090.67830
Wed, 8 Jul 20090.67330
Tue, 7 Jul 20090.67910
Mon, 6 Jul 20090.68180
Fri, 3 Jul 20090.68230
Thu, 2 Jul 20090.68690
Wed, 1 Jul 20090.69450
Tue, 30 Jun 20090.68870
Mon, 29 Jun 20090.68530
Fri, 26 Jun 20090.67940
Thu, 25 Jun 20090.67250
Wed, 24 Jun 20090.67520
Tue, 23 Jun 20090.67050
Mon, 22 Jun 20090.67200
Fri, 19 Jun 20090.67840
Thu, 18 Jun 20090.67880
Wed, 17 Jun 20090.68340
Tue, 16 Jun 20090.68550
Mon, 15 Jun 20090.68730
Fri, 12 Jun 20090.69230
Thu, 11 Jun 20090.68930
Wed, 10 Jun 20090.69400
Tue, 9 Jun 20090.68940
Mon, 8 Jun 20090.68360
Thu, 4 Jun 20090.68890
Wed, 3 Jun 20090.69100
Tue, 2 Jun 20090.69990
Fri, 29 May 20090.69790
Thu, 28 May 20090.69350
Wed, 27 May 20090.69870
Tue, 26 May 20090.70540
Mon, 25 May 20090.71110
Wed, 20 May 20090.70960
Tue, 19 May 20090.71120
Mon, 18 May 20090.70210
Fri, 15 May 20090.70000
Thu, 14 May 20090.69150
Wed, 13 May 20090.69910
Tue, 12 May 20090.70120
Mon, 11 May 20090.70800
Thu, 7 May 20090.71100
Wed, 6 May 20090.70160
Tue, 5 May 20090.70360
Mon, 4 May 20090.69830
Fri, 1 May 20090.69710
Thu, 30 Apr 20090.69670
Wed, 29 Apr 20090.69220
Tue, 28 Apr 20090.69300
Mon, 27 Apr 20090.69440
Fri, 24 Apr 20090.68780
Thu, 23 Apr 20090.68240
Wed, 22 Apr 20090.67480
Tue, 21 Apr 20090.66650
Mon, 20 Apr 20090.67000
Fri, 17 Apr 20090.67470
Thu, 16 Apr 20090.68130
Wed, 15 Apr 20090.68570
Tue, 14 Apr 20090.68680
Wed, 8 Apr 20090.68370
Tue, 7 Apr 20090.68470
Mon, 6 Apr 20090.69350
Fri, 3 Apr 20090.69120
Thu, 2 Apr 20090.68850
Wed, 1 Apr 20090.68140
Tue, 31 Mar 20090.68080
Mon, 30 Mar 20090.67930
Fri, 27 Mar 20090.68380
Thu, 26 Mar 20090.68490
Wed, 25 Mar 20090.67980
Tue, 24 Mar 20090.68240
Mon, 23 Mar 20090.67270
Fri, 20 Mar 20090.67400
Thu, 19 Mar 20090.68570
Wed, 18 Mar 20090.67960
Tue, 17 Mar 20090.67600
Mon, 16 Mar 20090.67870
Fri, 13 Mar 20090.67140
Thu, 12 Mar 20090.66470
Wed, 11 Mar 20090.66240
Tue, 10 Mar 20090.65000
Mon, 9 Mar 20090.64420
Fri, 6 Mar 20090.63610
Thu, 5 Mar 20090.64890
Wed, 4 Mar 20090.64690
Tue, 3 Mar 20090.64870
Mon, 2 Mar 20090.64370
Fri, 27 Feb 20090.65060
Thu, 26 Feb 20090.65830
Wed, 25 Feb 20090.65890
Tue, 24 Feb 20090.65680
Mon, 23 Feb 20090.66910
Fri, 20 Feb 20090.67280
Thu, 19 Feb 20090.68360
Wed, 18 Feb 20090.67080
Tue, 17 Feb 20090.67880
Mon, 16 Feb 20090.68230
Fri, 13 Feb 20090.69350
Thu, 12 Feb 20090.69040
Wed, 11 Feb 20090.68890
Tue, 10 Feb 20090.70840
Mon, 9 Feb 20090.71400
Fri, 6 Feb 20090.70530
Thu, 5 Feb 20090.70120
Wed, 4 Feb 20090.69840
Tue, 3 Feb 20090.69330
Mon, 2 Feb 20090.69810
Fri, 30 Jan 20090.70250
Thu, 29 Jan 20090.70740
Wed, 28 Jan 20090.70210
Tue, 27 Jan 20090.70730
Mon, 26 Jan 20090.70320
Fri, 23 Jan 20090.69620
Thu, 22 Jan 20090.69720
Wed, 21 Jan 20090.69190
Tue, 20 Jan 20090.68430
Mon, 19 Jan 20090.69070
Fri, 16 Jan 20090.69210
Thu, 15 Jan 20090.67780
Wed, 14 Jan 20090.68060
Tue, 13 Jan 20090.68220
Mon, 12 Jan 20090.69260
Fri, 9 Jan 20090.69510
Thu, 8 Jan 20090.69580
Wed, 7 Jan 20090.70460
Tue, 6 Jan 20090.70530
Mon, 5 Jan 20090.69570
Fri, 2 Jan 20090.68710

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"