1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SEK
  4. 2015

Danmarks Nationalbank SEK rates in 2015

Average 1 SEK = 0.79739 DKK

The mean of all 249 publications in 2015, ranging from 0.77300 to 0.81820 DKK.

0.780.800.82Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 SEK in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.81220
Tue, 29 Dec 20150.81500
Mon, 28 Dec 20150.81240
Wed, 23 Dec 20150.81030
Tue, 22 Dec 20150.80560
Mon, 21 Dec 20150.80290
Fri, 18 Dec 20150.80520
Thu, 17 Dec 20150.80210
Wed, 16 Dec 20150.80240
Tue, 15 Dec 20150.80330
Mon, 14 Dec 20150.79690
Fri, 11 Dec 20150.80220
Thu, 10 Dec 20150.80430
Wed, 9 Dec 20150.80580
Tue, 8 Dec 20150.80890
Mon, 7 Dec 20150.80930
Fri, 4 Dec 20150.80460
Thu, 3 Dec 20150.80850
Wed, 2 Dec 20150.80960
Tue, 1 Dec 20150.80990
Mon, 30 Nov 20150.81030
Fri, 27 Nov 20150.80720
Thu, 26 Nov 20150.80430
Wed, 25 Nov 20150.80470
Tue, 24 Nov 20150.80550
Mon, 23 Nov 20150.80660
Fri, 20 Nov 20150.80390
Thu, 19 Nov 20150.80140
Wed, 18 Nov 20150.80210
Tue, 17 Nov 20150.80020
Mon, 16 Nov 20150.80050
Fri, 13 Nov 20150.79890
Thu, 12 Nov 20150.80210
Wed, 11 Nov 20150.79970
Tue, 10 Nov 20150.80130
Mon, 9 Nov 20150.79890
Fri, 6 Nov 20150.79500
Thu, 5 Nov 20150.79420
Wed, 4 Nov 20150.79640
Tue, 3 Nov 20150.79400
Mon, 2 Nov 20150.79480
Fri, 30 Oct 20150.79450
Thu, 29 Oct 20150.79700
Wed, 28 Oct 20150.79910
Tue, 27 Oct 20150.79310
Mon, 26 Oct 20150.79520
Fri, 23 Oct 20150.79290
Thu, 22 Oct 20150.79180
Wed, 21 Oct 20150.79170
Tue, 20 Oct 20150.79160
Mon, 19 Oct 20150.79400
Fri, 16 Oct 20150.79730
Thu, 15 Oct 20150.79990
Wed, 14 Oct 20150.80470
Tue, 13 Oct 20150.80610
Mon, 12 Oct 20150.80200
Fri, 9 Oct 20150.80490
Thu, 8 Oct 20150.80410
Wed, 7 Oct 20150.80300
Tue, 6 Oct 20150.80120
Mon, 5 Oct 20150.79780
Fri, 2 Oct 20150.79860
Thu, 1 Oct 20150.79580
Wed, 30 Sep 20150.79290
Tue, 29 Sep 20150.78980
Mon, 28 Sep 20150.78920
Fri, 25 Sep 20150.79430
Thu, 24 Sep 20150.79130
Wed, 23 Sep 20150.79530
Tue, 22 Sep 20150.79860
Mon, 21 Sep 20150.79970
Fri, 18 Sep 20150.80010
Thu, 17 Sep 20150.79960
Wed, 16 Sep 20150.80010
Tue, 15 Sep 20150.79990
Mon, 14 Sep 20150.79920
Fri, 11 Sep 20150.79620
Thu, 10 Sep 20150.79370
Wed, 9 Sep 20150.79350
Tue, 8 Sep 20150.79220
Mon, 7 Sep 20150.79210
Fri, 4 Sep 20150.79240
Thu, 3 Sep 20150.79460
Wed, 2 Sep 20150.78590
Tue, 1 Sep 20150.78600
Mon, 31 Aug 20150.78530
Fri, 28 Aug 20150.78600
Thu, 27 Aug 20150.77980
Wed, 26 Aug 20150.77300
Tue, 25 Aug 20150.78030
Mon, 24 Aug 20150.78530
Fri, 21 Aug 20150.78300
Thu, 20 Aug 20150.78540
Wed, 19 Aug 20150.78890
Tue, 18 Aug 20150.79160
Mon, 17 Aug 20150.79020
Fri, 14 Aug 20150.79140
Thu, 13 Aug 20150.78960
Wed, 12 Aug 20150.77880
Tue, 11 Aug 20150.77850
Mon, 10 Aug 20150.77760
Fri, 7 Aug 20150.77940
Thu, 6 Aug 20150.78240
Wed, 5 Aug 20150.78730
Tue, 4 Aug 20150.79000
Mon, 3 Aug 20150.78650
Fri, 31 Jul 20150.78860
Thu, 30 Jul 20150.78770
Wed, 29 Jul 20150.78730
Tue, 28 Jul 20150.78930
Mon, 27 Jul 20150.78930
Fri, 24 Jul 20150.79160
Thu, 23 Jul 20150.79110
Wed, 22 Jul 20150.79520
Tue, 21 Jul 20150.79650
Mon, 20 Jul 20150.79850
Fri, 17 Jul 20150.79860
Thu, 16 Jul 20150.80420
Wed, 15 Jul 20150.79760
Tue, 14 Jul 20150.79320
Mon, 13 Jul 20150.79490
Fri, 10 Jul 20150.79310
Thu, 9 Jul 20150.79700
Wed, 8 Jul 20150.79450
Tue, 7 Jul 20150.79980
Mon, 6 Jul 20150.79630
Fri, 3 Jul 20150.79600
Thu, 2 Jul 20150.79810
Wed, 1 Jul 20150.80690
Tue, 30 Jun 20150.80960
Mon, 29 Jun 20150.80700
Fri, 26 Jun 20150.80530
Thu, 25 Jun 20150.80840
Wed, 24 Jun 20150.81000
Tue, 23 Jun 20150.81050
Mon, 22 Jun 20150.80880
Fri, 19 Jun 20150.80940
Thu, 18 Jun 20150.80950
Wed, 17 Jun 20150.80900
Tue, 16 Jun 20150.81110
Mon, 15 Jun 20150.81280
Fri, 12 Jun 20150.81070
Thu, 11 Jun 20150.80610
Wed, 10 Jun 20150.79700
Tue, 9 Jun 20150.79760
Mon, 8 Jun 20150.79640
Thu, 4 Jun 20150.79870
Wed, 3 Jun 20150.79450
Tue, 2 Jun 20150.79510
Mon, 1 Jun 20150.79570
Fri, 29 May 20150.79980
Thu, 28 May 20150.80540
Wed, 27 May 20150.80430
Tue, 26 May 20150.81160
Fri, 22 May 20150.80630
Thu, 21 May 20150.80530
Wed, 20 May 20150.80280
Tue, 19 May 20150.80090
Mon, 18 May 20150.79540
Wed, 13 May 20150.80020
Tue, 12 May 20150.80120
Mon, 11 May 20150.80510
Fri, 8 May 20150.80300
Thu, 7 May 20150.80300
Wed, 6 May 20150.80210
Tue, 5 May 20150.80020
Mon, 4 May 20150.79970
Thu, 30 Apr 20150.80020
Wed, 29 Apr 20150.80480
Tue, 28 Apr 20150.79530
Mon, 27 Apr 20150.79740
Fri, 24 Apr 20150.79520
Thu, 23 Apr 20150.79540
Wed, 22 Apr 20150.80250
Tue, 21 Apr 20150.80340
Mon, 20 Apr 20150.80200
Fri, 17 Apr 20150.80290
Thu, 16 Apr 20150.80600
Wed, 15 Apr 20150.80190
Tue, 14 Apr 20150.80110
Mon, 13 Apr 20150.80070
Fri, 10 Apr 20150.80050
Thu, 9 Apr 20150.79980
Wed, 8 Apr 20150.79830
Tue, 7 Apr 20150.79700
Wed, 1 Apr 20150.80730
Tue, 31 Mar 20150.80400
Mon, 30 Mar 20150.80130
Fri, 27 Mar 20150.80140
Thu, 26 Mar 20150.80080
Wed, 25 Mar 20150.80290
Tue, 24 Mar 20150.80310
Mon, 23 Mar 20150.80340
Fri, 20 Mar 20150.80120
Thu, 19 Mar 20150.80290
Wed, 18 Mar 20150.79930
Tue, 17 Mar 20150.81310
Mon, 16 Mar 20150.81570
Fri, 13 Mar 20150.81510
Thu, 12 Mar 20150.81820
Wed, 11 Mar 20150.81780
Tue, 10 Mar 20150.81130
Mon, 9 Mar 20150.81100
Fri, 6 Mar 20150.81090
Thu, 5 Mar 20150.80900
Wed, 4 Mar 20150.80730
Tue, 3 Mar 20150.80350
Mon, 2 Mar 20150.79880
Fri, 27 Feb 20150.79690
Thu, 26 Feb 20150.79320
Wed, 25 Feb 20150.78650
Tue, 24 Feb 20150.78360
Mon, 23 Feb 20150.78030
Fri, 20 Feb 20150.78360
Thu, 19 Feb 20150.77780
Wed, 18 Feb 20150.77960
Tue, 17 Feb 20150.78160
Mon, 16 Feb 20150.77670
Fri, 13 Feb 20150.77630
Thu, 12 Feb 20150.77310
Wed, 11 Feb 20150.78700
Tue, 10 Feb 20150.78970
Mon, 9 Feb 20150.78620
Fri, 6 Feb 20150.78720
Thu, 5 Feb 20150.78720
Wed, 4 Feb 20150.78960
Tue, 3 Feb 20150.79090
Mon, 2 Feb 20150.79470
Fri, 30 Jan 20150.79520
Thu, 29 Jan 20150.79830
Wed, 28 Jan 20150.80130
Tue, 27 Jan 20150.80010
Mon, 26 Jan 20150.79520
Fri, 23 Jan 20150.79750
Thu, 22 Jan 20150.78870
Wed, 21 Jan 20150.78900
Tue, 20 Jan 20150.78850
Mon, 19 Jan 20150.79030
Fri, 16 Jan 20150.79020
Thu, 15 Jan 20150.78580
Wed, 14 Jan 20150.78290
Tue, 13 Jan 20150.78670
Mon, 12 Jan 20150.77970
Fri, 9 Jan 20150.78400
Thu, 8 Jan 20150.78860
Wed, 7 Jan 20150.79180
Tue, 6 Jan 20150.78990
Mon, 5 Jan 20150.78420
Fri, 2 Jan 20150.78600

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"