1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SEK
  4. 1981

Danmarks Nationalbank SEK rates in 1981

Average 1 SEK = 1.4097 DKK

The mean of all 251 publications in 1981, ranging from 1.2915 to 1.4955 DKK.

1.301.401.50Mar ’81May ’81Jul ’81Sep ’81Nov ’81

Every rate of 1981

1 SEK in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19811.3250
Wed, 30 Dec 19811.3225
Tue, 29 Dec 19811.3250
Mon, 28 Dec 19811.3270
Wed, 23 Dec 19811.3230
Tue, 22 Dec 19811.3242
Mon, 21 Dec 19811.3255
Fri, 18 Dec 19811.3265
Thu, 17 Dec 19811.3240
Wed, 16 Dec 19811.3200
Tue, 15 Dec 19811.3210
Mon, 14 Dec 19811.3280
Fri, 11 Dec 19811.3200
Thu, 10 Dec 19811.3217
Wed, 9 Dec 19811.3202
Tue, 8 Dec 19811.3240
Mon, 7 Dec 19811.3152
Fri, 4 Dec 19811.3140
Thu, 3 Dec 19811.3170
Wed, 2 Dec 19811.3140
Tue, 1 Dec 19811.3095
Mon, 30 Nov 19811.3090
Fri, 27 Nov 19811.3120
Thu, 26 Nov 19811.3130
Wed, 25 Nov 19811.3115
Tue, 24 Nov 19811.3100
Mon, 23 Nov 19811.3213
Fri, 20 Nov 19811.3125
Thu, 19 Nov 19811.3085
Wed, 18 Nov 19811.3130
Tue, 17 Nov 19811.3104
Mon, 16 Nov 19811.3090
Fri, 13 Nov 19811.3035
Thu, 12 Nov 19811.3020
Wed, 11 Nov 19811.3025
Tue, 10 Nov 19811.3024
Mon, 9 Nov 19811.2989
Fri, 6 Nov 19811.3010
Thu, 5 Nov 19811.2995
Wed, 4 Nov 19811.2960
Tue, 3 Nov 19811.3025
Mon, 2 Nov 19811.3020
Fri, 30 Oct 19811.3050
Thu, 29 Oct 19811.3105
Wed, 28 Oct 19811.3110
Tue, 27 Oct 19811.3075
Mon, 26 Oct 19811.3165
Fri, 23 Oct 19811.3065
Thu, 22 Oct 19811.3020
Wed, 21 Oct 19811.3020
Tue, 20 Oct 19811.2925
Mon, 19 Oct 19811.3020
Fri, 16 Oct 19811.2995
Thu, 15 Oct 19811.2973
Wed, 14 Oct 19811.3023
Tue, 13 Oct 19811.3015
Mon, 12 Oct 19811.2990
Fri, 9 Oct 19811.2995
Thu, 8 Oct 19811.3030
Wed, 7 Oct 19811.3010
Tue, 6 Oct 19811.3065
Mon, 5 Oct 19811.3115
Fri, 2 Oct 19811.3015
Thu, 1 Oct 19811.3100
Wed, 30 Sep 19811.3057
Tue, 29 Sep 19811.3005
Mon, 28 Sep 19811.3062
Fri, 25 Sep 19811.2990
Thu, 24 Sep 19811.3050
Wed, 23 Sep 19811.3005
Tue, 22 Sep 19811.3045
Mon, 21 Sep 19811.2915
Fri, 18 Sep 19811.3055
Thu, 17 Sep 19811.3048
Wed, 16 Sep 19811.3110
Tue, 15 Sep 19811.3114
Mon, 14 Sep 19811.3080
Fri, 11 Sep 19811.4500
Thu, 10 Sep 19811.4486
Wed, 9 Sep 19811.4532
Tue, 8 Sep 19811.4550
Mon, 7 Sep 19811.4570
Fri, 4 Sep 19811.4583
Thu, 3 Sep 19811.4610
Wed, 2 Sep 19811.4638
Tue, 1 Sep 19811.4680
Mon, 31 Aug 19811.4625
Fri, 28 Aug 19811.4667
Thu, 27 Aug 19811.4698
Wed, 26 Aug 19811.4760
Tue, 25 Aug 19811.4800
Mon, 24 Aug 19811.4715
Fri, 21 Aug 19811.4750
Thu, 20 Aug 19811.4865
Wed, 19 Aug 19811.4835
Tue, 18 Aug 19811.4785
Mon, 17 Aug 19811.4880
Fri, 14 Aug 19811.4885
Thu, 13 Aug 19811.4895
Wed, 12 Aug 19811.4915
Tue, 11 Aug 19811.4955
Mon, 10 Aug 19811.4950
Fri, 7 Aug 19811.4890
Thu, 6 Aug 19811.4870
Wed, 5 Aug 19811.4868
Tue, 4 Aug 19811.4855
Mon, 3 Aug 19811.4865
Fri, 31 Jul 19811.4812
Thu, 30 Jul 19811.4778
Wed, 29 Jul 19811.4735
Tue, 28 Jul 19811.4735
Mon, 27 Jul 19811.4665
Fri, 24 Jul 19811.4740
Thu, 23 Jul 19811.4702
Wed, 22 Jul 19811.4725
Tue, 21 Jul 19811.4728
Mon, 20 Jul 19811.4720
Fri, 17 Jul 19811.4676
Thu, 16 Jul 19811.4685
Wed, 15 Jul 19811.4755
Tue, 14 Jul 19811.4817
Mon, 13 Jul 19811.4790
Fri, 10 Jul 19811.4840
Thu, 9 Jul 19811.4834
Wed, 8 Jul 19811.4820
Tue, 7 Jul 19811.4830
Mon, 6 Jul 19811.4850
Fri, 3 Jul 19811.4758
Thu, 2 Jul 19811.4765
Wed, 1 Jul 19811.4802
Tue, 30 Jun 19811.4748
Mon, 29 Jun 19811.4728
Fri, 26 Jun 19811.4805
Thu, 25 Jun 19811.4790
Wed, 24 Jun 19811.4785
Tue, 23 Jun 19811.4740
Mon, 22 Jun 19811.4785
Fri, 19 Jun 19811.4868
Thu, 18 Jun 19811.4765
Wed, 17 Jun 19811.4715
Tue, 16 Jun 19811.4733
Mon, 15 Jun 19811.4748
Fri, 12 Jun 19811.4800
Thu, 11 Jun 19811.4805
Wed, 10 Jun 19811.4738
Tue, 9 Jun 19811.4825
Thu, 4 Jun 19811.4870
Wed, 3 Jun 19811.4854
Tue, 2 Jun 19811.4860
Mon, 1 Jun 19811.4825
Fri, 29 May 19811.4845
Wed, 27 May 19811.4840
Tue, 26 May 19811.4808
Mon, 25 May 19811.4760
Fri, 22 May 19811.4740
Thu, 21 May 19811.4750
Wed, 20 May 19811.4750
Tue, 19 May 19811.4745
Mon, 18 May 19811.4720
Thu, 14 May 19811.4780
Wed, 13 May 19811.4715
Tue, 12 May 19811.4720
Mon, 11 May 19811.4690
Fri, 8 May 19811.4710
Thu, 7 May 19811.4704
Wed, 6 May 19811.4675
Tue, 5 May 19811.4650
Mon, 4 May 19811.4703
Fri, 1 May 19811.4685
Thu, 30 Apr 19811.4702
Wed, 29 Apr 19811.4622
Tue, 28 Apr 19811.4542
Mon, 27 Apr 19811.4528
Fri, 24 Apr 19811.4537
Thu, 23 Apr 19811.4512
Wed, 22 Apr 19811.4527
Tue, 21 Apr 19811.4552
Wed, 15 Apr 19811.4558
Tue, 14 Apr 19811.4542
Mon, 13 Apr 19811.4485
Fri, 10 Apr 19811.4508
Thu, 9 Apr 19811.4469
Wed, 8 Apr 19811.4395
Tue, 7 Apr 19811.4487
Mon, 6 Apr 19811.4497
Fri, 3 Apr 19811.4460
Thu, 2 Apr 19811.4412
Wed, 1 Apr 19811.4407
Tue, 31 Mar 19811.4437
Mon, 30 Mar 19811.4446
Fri, 27 Mar 19811.4457
Thu, 26 Mar 19811.4395
Wed, 25 Mar 19811.4367
Tue, 24 Mar 19811.4372
Mon, 23 Mar 19811.4347
Fri, 20 Mar 19811.4328
Thu, 19 Mar 19811.4262
Wed, 18 Mar 19811.4337
Tue, 17 Mar 19811.4359
Mon, 16 Mar 19811.4367
Fri, 13 Mar 19811.4397
Thu, 12 Mar 19811.4412
Wed, 11 Mar 19811.4392
Tue, 10 Mar 19811.4372
Mon, 9 Mar 19811.4392
Fri, 6 Mar 19811.4467
Thu, 5 Mar 19811.4462
Wed, 4 Mar 19811.4427
Tue, 3 Mar 19811.4527
Mon, 2 Mar 19811.4415
Fri, 27 Feb 19811.4402
Thu, 26 Feb 19811.4292
Wed, 25 Feb 19811.4332
Tue, 24 Feb 19811.4302
Mon, 23 Feb 19811.4312
Fri, 20 Feb 19811.4312
Thu, 19 Feb 19811.4402
Wed, 18 Feb 19811.4432
Tue, 17 Feb 19811.4517
Mon, 16 Feb 19811.4622
Fri, 13 Feb 19811.4511
Thu, 12 Feb 19811.4443
Wed, 11 Feb 19811.4354
Tue, 10 Feb 19811.4327
Mon, 9 Feb 19811.4312
Fri, 6 Feb 19811.4340
Thu, 5 Feb 19811.4330
Wed, 4 Feb 19811.4337
Tue, 3 Feb 19811.4458
Mon, 2 Feb 19811.4262
Fri, 30 Jan 19811.4232
Thu, 29 Jan 19811.4187
Wed, 28 Jan 19811.4059
Tue, 27 Jan 19811.4035
Mon, 26 Jan 19811.3992
Fri, 23 Jan 19811.3920
Thu, 22 Jan 19811.3905
Wed, 21 Jan 19811.3870
Tue, 20 Jan 19811.3937
Mon, 19 Jan 19811.3872
Fri, 16 Jan 19811.3908
Thu, 15 Jan 19811.3894
Wed, 14 Jan 19811.3875
Tue, 13 Jan 19811.3852
Mon, 12 Jan 19811.3847
Fri, 9 Jan 19811.3837
Thu, 8 Jan 19811.3816
Wed, 7 Jan 19811.3757
Tue, 6 Jan 19811.3771
Mon, 5 Jan 19811.3742
Fri, 2 Jan 19811.3777

Download 1981 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=1981-01-01 -d date_to=1981-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"