1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SEK
  4. 1982

Danmarks Nationalbank SEK rates in 1982

Average 1 SEK = 1.3336 DKK

The mean of all 252 publications in 1982, ranging from 1.1470 to 1.4325 DKK.

1.201.301.40Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 SEK in DKK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19821.1485
Thu, 30 Dec 19821.1470
Wed, 29 Dec 19821.1500
Tue, 28 Dec 19821.1475
Mon, 27 Dec 19821.1475
Thu, 23 Dec 19821.1525
Wed, 22 Dec 19821.1555
Tue, 21 Dec 19821.1515
Mon, 20 Dec 19821.1555
Fri, 17 Dec 19821.1615
Thu, 16 Dec 19821.1650
Wed, 15 Dec 19821.1652
Tue, 14 Dec 19821.1630
Mon, 13 Dec 19821.1690
Fri, 10 Dec 19821.1674
Thu, 9 Dec 19821.1683
Wed, 8 Dec 19821.1647
Tue, 7 Dec 19821.1595
Mon, 6 Dec 19821.1610
Fri, 3 Dec 19821.1698
Thu, 2 Dec 19821.1762
Wed, 1 Dec 19821.1735
Tue, 30 Nov 19821.1771
Mon, 29 Nov 19821.1770
Fri, 26 Nov 19821.1815
Thu, 25 Nov 19821.1758
Wed, 24 Nov 19821.1793
Tue, 23 Nov 19821.1828
Mon, 22 Nov 19821.1809
Fri, 19 Nov 19821.1845
Thu, 18 Nov 19821.1885
Wed, 17 Nov 19821.1889
Tue, 16 Nov 19821.1949
Mon, 15 Nov 19821.2015
Fri, 12 Nov 19821.2030
Thu, 11 Nov 19821.2040
Wed, 10 Nov 19821.2020
Tue, 9 Nov 19821.2033
Mon, 8 Nov 19821.2063
Fri, 5 Nov 19821.2050
Thu, 4 Nov 19821.2080
Wed, 3 Nov 19821.2040
Tue, 2 Nov 19821.2052
Mon, 1 Nov 19821.2071
Fri, 29 Oct 19821.2127
Thu, 28 Oct 19821.2100
Wed, 27 Oct 19821.2065
Tue, 26 Oct 19821.2060
Mon, 25 Oct 19821.2075
Fri, 22 Oct 19821.2100
Thu, 21 Oct 19821.2045
Wed, 20 Oct 19821.2055
Tue, 19 Oct 19821.2060
Mon, 18 Oct 19821.2040
Fri, 15 Oct 19821.2210
Thu, 14 Oct 19821.2200
Wed, 13 Oct 19821.2138
Tue, 12 Oct 19821.2065
Mon, 11 Oct 19821.2040
Fri, 8 Oct 19821.2350
Wed, 6 Oct 19821.4098
Tue, 5 Oct 19821.4197
Mon, 4 Oct 19821.4150
Fri, 1 Oct 19821.4090
Thu, 30 Sep 19821.4100
Wed, 29 Sep 19821.4079
Tue, 28 Sep 19821.4108
Mon, 27 Sep 19821.4105
Fri, 24 Sep 19821.4059
Thu, 23 Sep 19821.4080
Wed, 22 Sep 19821.4065
Tue, 21 Sep 19821.4085
Mon, 20 Sep 19821.4071
Fri, 17 Sep 19821.4050
Thu, 16 Sep 19821.4235
Wed, 15 Sep 19821.4220
Tue, 14 Sep 19821.4240
Mon, 13 Sep 19821.4220
Fri, 10 Sep 19821.4325
Thu, 9 Sep 19821.4145
Wed, 8 Sep 19821.4108
Tue, 7 Sep 19821.4070
Mon, 6 Sep 19821.4080
Fri, 3 Sep 19821.4070
Thu, 2 Sep 19821.4092
Wed, 1 Sep 19821.4180
Tue, 31 Aug 19821.4162
Mon, 30 Aug 19821.4165
Fri, 27 Aug 19821.4103
Thu, 26 Aug 19821.4072
Wed, 25 Aug 19821.4030
Tue, 24 Aug 19821.4065
Mon, 23 Aug 19821.4030
Fri, 20 Aug 19821.4035
Thu, 19 Aug 19821.4062
Wed, 18 Aug 19821.4028
Tue, 17 Aug 19821.4108
Mon, 16 Aug 19821.4128
Fri, 13 Aug 19821.4055
Thu, 12 Aug 19821.4105
Wed, 11 Aug 19821.4095
Tue, 10 Aug 19821.4065
Mon, 9 Aug 19821.4135
Fri, 6 Aug 19821.4079
Thu, 5 Aug 19821.4033
Wed, 4 Aug 19821.4026
Tue, 3 Aug 19821.3951
Mon, 2 Aug 19821.3950
Fri, 30 Jul 19821.4025
Thu, 29 Jul 19821.4003
Wed, 28 Jul 19821.3935
Tue, 27 Jul 19821.3928
Mon, 26 Jul 19821.3905
Fri, 23 Jul 19821.3880
Thu, 22 Jul 19821.3892
Wed, 21 Jul 19821.3920
Tue, 20 Jul 19821.3966
Mon, 19 Jul 19821.3960
Fri, 16 Jul 19821.4016
Thu, 15 Jul 19821.4008
Wed, 14 Jul 19821.3990
Tue, 13 Jul 19821.3978
Mon, 12 Jul 19821.3928
Fri, 9 Jul 19821.3980
Thu, 8 Jul 19821.4015
Wed, 7 Jul 19821.4005
Tue, 6 Jul 19821.3970
Mon, 5 Jul 19821.3936
Fri, 2 Jul 19821.3935
Thu, 1 Jul 19821.3970
Wed, 30 Jun 19821.3955
Tue, 29 Jun 19821.3958
Mon, 28 Jun 19821.3975
Fri, 25 Jun 19821.3960
Thu, 24 Jun 19821.3935
Wed, 23 Jun 19821.3968
Tue, 22 Jun 19821.3929
Mon, 21 Jun 19821.3985
Fri, 18 Jun 19821.3978
Thu, 17 Jun 19821.3955
Wed, 16 Jun 19821.3940
Tue, 15 Jun 19821.3935
Mon, 14 Jun 19821.3895
Fri, 11 Jun 19821.3772
Thu, 10 Jun 19821.3795
Wed, 9 Jun 19821.3755
Tue, 8 Jun 19821.3718
Mon, 7 Jun 19821.3714
Fri, 4 Jun 19821.3725
Thu, 3 Jun 19821.3720
Wed, 2 Jun 19821.3718
Tue, 1 Jun 19821.3690
Fri, 28 May 19821.3641
Thu, 27 May 19821.3600
Wed, 26 May 19821.3528
Tue, 25 May 19821.3507
Mon, 24 May 19821.3490
Fri, 21 May 19821.3538
Wed, 19 May 19821.3545
Tue, 18 May 19821.3567
Mon, 17 May 19821.3515
Fri, 14 May 19821.3548
Thu, 13 May 19821.3540
Wed, 12 May 19821.3475
Tue, 11 May 19821.3525
Mon, 10 May 19821.3535
Thu, 6 May 19821.3628
Wed, 5 May 19821.3635
Tue, 4 May 19821.3612
Mon, 3 May 19821.3635
Fri, 30 Apr 19821.3694
Thu, 29 Apr 19821.3720
Wed, 28 Apr 19821.3710
Tue, 27 Apr 19821.3740
Mon, 26 Apr 19821.3717
Fri, 23 Apr 19821.3756
Thu, 22 Apr 19821.3792
Wed, 21 Apr 19821.3780
Tue, 20 Apr 19821.3786
Mon, 19 Apr 19821.3790
Fri, 16 Apr 19821.3799
Thu, 15 Apr 19821.3790
Wed, 14 Apr 19821.3785
Tue, 13 Apr 19821.3816
Wed, 7 Apr 19821.3825
Tue, 6 Apr 19821.3875
Mon, 5 Apr 19821.3868
Fri, 2 Apr 19821.3860
Thu, 1 Apr 19821.3885
Wed, 31 Mar 19821.3855
Tue, 30 Mar 19821.3815
Mon, 29 Mar 19821.3855
Fri, 26 Mar 19821.3852
Thu, 25 Mar 19821.3868
Wed, 24 Mar 19821.3844
Tue, 23 Mar 19821.3860
Mon, 22 Mar 19821.3815
Fri, 19 Mar 19821.3795
Thu, 18 Mar 19821.3742
Wed, 17 Mar 19821.3690
Tue, 16 Mar 19821.3720
Mon, 15 Mar 19821.3715
Fri, 12 Mar 19821.3704
Thu, 11 Mar 19821.3672
Wed, 10 Mar 19821.3716
Tue, 9 Mar 19821.3716
Mon, 8 Mar 19821.3715
Fri, 5 Mar 19821.3725
Thu, 4 Mar 19821.3765
Wed, 3 Mar 19821.3770
Tue, 2 Mar 19821.3780
Mon, 1 Mar 19821.3793
Fri, 26 Feb 19821.3785
Thu, 25 Feb 19821.3755
Wed, 24 Feb 19821.3738
Tue, 23 Feb 19821.3725
Mon, 22 Feb 19821.3690
Fri, 19 Feb 19821.3470
Thu, 18 Feb 19821.3480
Wed, 17 Feb 19821.3485
Tue, 16 Feb 19821.3485
Mon, 15 Feb 19821.3500
Fri, 12 Feb 19821.3470
Thu, 11 Feb 19821.3447
Wed, 10 Feb 19821.3459
Tue, 9 Feb 19821.3484
Mon, 8 Feb 19821.3448
Fri, 5 Feb 19821.3423
Thu, 4 Feb 19821.3454
Wed, 3 Feb 19821.3435
Tue, 2 Feb 19821.3453
Mon, 1 Feb 19821.3452
Fri, 29 Jan 19821.3380
Thu, 28 Jan 19821.3425
Wed, 27 Jan 19821.3395
Tue, 26 Jan 19821.3446
Mon, 25 Jan 19821.3430
Fri, 22 Jan 19821.3396
Thu, 21 Jan 19821.3368
Wed, 20 Jan 19821.3365
Tue, 19 Jan 19821.3335
Mon, 18 Jan 19821.3355
Fri, 15 Jan 19821.3340
Thu, 14 Jan 19821.3370
Wed, 13 Jan 19821.3290
Tue, 12 Jan 19821.3308
Mon, 11 Jan 19821.3286
Fri, 8 Jan 19821.3280
Thu, 7 Jan 19821.3300
Wed, 6 Jan 19821.3284
Tue, 5 Jan 19821.3255
Mon, 4 Jan 19821.3240

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"