1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SEK
  4. 1983

Danmarks Nationalbank SEK rates in 1983

Average 1 SEK = 1.1932 DKK

The mean of all 252 publications in 1983, ranging from 1.1392 to 1.2410 DKK.

1.151.20Mar ’83May ’83Jul ’83Sep ’83Nov ’83

Every rate of 1983

1 SEK in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 19831.2323
Thu, 29 Dec 19831.2358
Wed, 28 Dec 19831.2410
Tue, 27 Dec 19831.2372
Fri, 23 Dec 19831.2380
Thu, 22 Dec 19831.2385
Wed, 21 Dec 19831.2373
Tue, 20 Dec 19831.2350
Mon, 19 Dec 19831.2349
Fri, 16 Dec 19831.2357
Thu, 15 Dec 19831.2329
Wed, 14 Dec 19831.2345
Tue, 13 Dec 19831.2365
Mon, 12 Dec 19831.2380
Fri, 9 Dec 19831.2400
Thu, 8 Dec 19831.2372
Wed, 7 Dec 19831.2368
Tue, 6 Dec 19831.2332
Mon, 5 Dec 19831.2320
Fri, 2 Dec 19831.2265
Thu, 1 Dec 19831.2258
Wed, 30 Nov 19831.2260
Tue, 29 Nov 19831.2305
Mon, 28 Nov 19831.2267
Fri, 25 Nov 19831.2285
Thu, 24 Nov 19831.2285
Wed, 23 Nov 19831.2245
Tue, 22 Nov 19831.2258
Mon, 21 Nov 19831.2263
Fri, 18 Nov 19831.2235
Thu, 17 Nov 19831.2248
Wed, 16 Nov 19831.2205
Tue, 15 Nov 19831.2205
Mon, 14 Nov 19831.2208
Fri, 11 Nov 19831.2188
Thu, 10 Nov 19831.2190
Wed, 9 Nov 19831.2225
Tue, 8 Nov 19831.2223
Mon, 7 Nov 19831.2230
Fri, 4 Nov 19831.2196
Thu, 3 Nov 19831.2145
Wed, 2 Nov 19831.2155
Tue, 1 Nov 19831.2164
Mon, 31 Oct 19831.2131
Fri, 28 Oct 19831.2124
Thu, 27 Oct 19831.2135
Wed, 26 Oct 19831.2111
Tue, 25 Oct 19831.2115
Mon, 24 Oct 19831.2112
Fri, 21 Oct 19831.2060
Thu, 20 Oct 19831.2111
Wed, 19 Oct 19831.2110
Tue, 18 Oct 19831.2080
Mon, 17 Oct 19831.2094
Fri, 14 Oct 19831.2132
Thu, 13 Oct 19831.2100
Wed, 12 Oct 19831.2120
Tue, 11 Oct 19831.2049
Mon, 10 Oct 19831.2056
Fri, 7 Oct 19831.2045
Thu, 6 Oct 19831.2058
Wed, 5 Oct 19831.2089
Tue, 4 Oct 19831.2148
Mon, 3 Oct 19831.2142
Fri, 30 Sep 19831.2182
Thu, 29 Sep 19831.2195
Wed, 28 Sep 19831.2167
Tue, 27 Sep 19831.2187
Mon, 26 Sep 19831.2150
Fri, 23 Sep 19831.2174
Thu, 22 Sep 19831.2183
Wed, 21 Sep 19831.2168
Tue, 20 Sep 19831.2160
Mon, 19 Sep 19831.2175
Fri, 16 Sep 19831.2196
Thu, 15 Sep 19831.2191
Wed, 14 Sep 19831.2172
Tue, 13 Sep 19831.2167
Mon, 12 Sep 19831.2133
Fri, 9 Sep 19831.2144
Thu, 8 Sep 19831.2180
Wed, 7 Sep 19831.2208
Tue, 6 Sep 19831.2190
Mon, 5 Sep 19831.2212
Fri, 2 Sep 19831.2260
Thu, 1 Sep 19831.2230
Wed, 31 Aug 19831.2260
Tue, 30 Aug 19831.2230
Mon, 29 Aug 19831.2240
Fri, 26 Aug 19831.2187
Thu, 25 Aug 19831.2185
Wed, 24 Aug 19831.2186
Tue, 23 Aug 19831.2150
Mon, 22 Aug 19831.2196
Fri, 19 Aug 19831.2210
Thu, 18 Aug 19831.2178
Wed, 17 Aug 19831.2235
Tue, 16 Aug 19831.2260
Mon, 15 Aug 19831.2325
Fri, 12 Aug 19831.2340
Thu, 11 Aug 19831.2355
Wed, 10 Aug 19831.2310
Tue, 9 Aug 19831.2265
Mon, 8 Aug 19831.2283
Fri, 5 Aug 19831.2262
Thu, 4 Aug 19831.2235
Wed, 3 Aug 19831.2259
Tue, 2 Aug 19831.2295
Mon, 1 Aug 19831.2345
Fri, 29 Jul 19831.2268
Thu, 28 Jul 19831.2225
Wed, 27 Jul 19831.2188
Tue, 26 Jul 19831.2142
Mon, 25 Jul 19831.2190
Fri, 22 Jul 19831.2125
Thu, 21 Jul 19831.2073
Wed, 20 Jul 19831.2088
Tue, 19 Jul 19831.2099
Mon, 18 Jul 19831.2070
Fri, 15 Jul 19831.2075
Thu, 14 Jul 19831.2063
Wed, 13 Jul 19831.2077
Tue, 12 Jul 19831.2083
Mon, 11 Jul 19831.2064
Fri, 8 Jul 19831.2055
Thu, 7 Jul 19831.2042
Wed, 6 Jul 19831.2040
Tue, 5 Jul 19831.2048
Mon, 4 Jul 19831.2020
Fri, 1 Jul 19831.1974
Thu, 30 Jun 19831.1964
Wed, 29 Jun 19831.1994
Tue, 28 Jun 19831.2010
Mon, 27 Jun 19831.1925
Fri, 24 Jun 19831.1952
Thu, 23 Jun 19831.1887
Wed, 22 Jun 19831.1857
Tue, 21 Jun 19831.1915
Mon, 20 Jun 19831.1910
Fri, 17 Jun 19831.1870
Thu, 16 Jun 19831.1920
Wed, 15 Jun 19831.1958
Tue, 14 Jun 19831.1912
Mon, 13 Jun 19831.1898
Fri, 10 Jun 19831.1935
Thu, 9 Jun 19831.1950
Wed, 8 Jun 19831.1995
Tue, 7 Jun 19831.2013
Mon, 6 Jun 19831.2030
Fri, 3 Jun 19831.1982
Thu, 2 Jun 19831.2037
Wed, 1 Jun 19831.2030
Tue, 31 May 19831.1978
Mon, 30 May 19831.1955
Fri, 27 May 19831.1940
Thu, 26 May 19831.1884
Wed, 25 May 19831.1865
Tue, 24 May 19831.1833
Fri, 20 May 19831.1785
Thu, 19 May 19831.1755
Wed, 18 May 19831.1710
Tue, 17 May 19831.1715
Mon, 16 May 19831.1705
Fri, 13 May 19831.1665
Wed, 11 May 19831.1667
Tue, 10 May 19831.1617
Mon, 9 May 19831.1623
Fri, 6 May 19831.1644
Thu, 5 May 19831.1646
Wed, 4 May 19831.1652
Tue, 3 May 19831.1680
Mon, 2 May 19831.1685
Thu, 28 Apr 19831.1690
Wed, 27 Apr 19831.1660
Tue, 26 Apr 19831.1630
Mon, 25 Apr 19831.1600
Fri, 22 Apr 19831.1612
Thu, 21 Apr 19831.1625
Wed, 20 Apr 19831.1640
Tue, 19 Apr 19831.1635
Mon, 18 Apr 19831.1607
Fri, 15 Apr 19831.1555
Thu, 14 Apr 19831.1550
Wed, 13 Apr 19831.1523
Tue, 12 Apr 19831.1505
Mon, 11 Apr 19831.1487
Fri, 8 Apr 19831.1485
Thu, 7 Apr 19831.1475
Wed, 6 Apr 19831.1469
Tue, 5 Apr 19831.1453
Wed, 30 Mar 19831.1445
Tue, 29 Mar 19831.1455
Mon, 28 Mar 19831.1433
Fri, 25 Mar 19831.1445
Thu, 24 Mar 19831.1392
Wed, 23 Mar 19831.1415
Tue, 22 Mar 19831.1407
Fri, 18 Mar 19831.1557
Thu, 17 Mar 19831.1582
Wed, 16 Mar 19831.1581
Tue, 15 Mar 19831.1535
Mon, 14 Mar 19831.1593
Fri, 11 Mar 19831.1575
Thu, 10 Mar 19831.1600
Wed, 9 Mar 19831.1609
Tue, 8 Mar 19831.1573
Mon, 7 Mar 19831.1575
Fri, 4 Mar 19831.1628
Thu, 3 Mar 19831.1600
Wed, 2 Mar 19831.1580
Tue, 1 Mar 19831.1585
Mon, 28 Feb 19831.1570
Fri, 25 Feb 19831.1605
Thu, 24 Feb 19831.1555
Wed, 23 Feb 19831.1555
Tue, 22 Feb 19831.1510
Mon, 21 Feb 19831.1510
Fri, 18 Feb 19831.1555
Thu, 17 Feb 19831.1493
Wed, 16 Feb 19831.1520
Tue, 15 Feb 19831.1495
Mon, 14 Feb 19831.1513
Fri, 11 Feb 19831.1520
Thu, 10 Feb 19831.1512
Wed, 9 Feb 19831.1548
Tue, 8 Feb 19831.1500
Mon, 7 Feb 19831.1579
Fri, 4 Feb 19831.1580
Thu, 3 Feb 19831.1560
Wed, 2 Feb 19831.1580
Tue, 1 Feb 19831.1580
Mon, 31 Jan 19831.1545
Fri, 28 Jan 19831.1529
Thu, 27 Jan 19831.1530
Wed, 26 Jan 19831.1468
Tue, 25 Jan 19831.1525
Mon, 24 Jan 19831.1658
Fri, 21 Jan 19831.1575
Thu, 20 Jan 19831.1563
Wed, 19 Jan 19831.1582
Tue, 18 Jan 19831.1535
Mon, 17 Jan 19831.1455
Fri, 14 Jan 19831.1418
Thu, 13 Jan 19831.1400
Wed, 12 Jan 19831.1411
Tue, 11 Jan 19831.1400
Mon, 10 Jan 19831.1420
Fri, 7 Jan 19831.1445
Thu, 6 Jan 19831.1452
Wed, 5 Jan 19831.1450
Tue, 4 Jan 19831.1470
Mon, 3 Jan 19831.1498

Download 1983 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=1983-01-01 -d date_to=1983-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"