1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SEK
  4. 1984

Danmarks Nationalbank SEK rates in 1984

Average 1 SEK = 1.2519 DKK

The mean of all 251 publications in 1984, ranging from 1.2214 to 1.2998 DKK.

1.2251.251.2751.30Mar ’84May ’84Jul ’84Sep ’84Nov ’84

Every rate of 1984

1 SEK in DKK, newest first, one row per publication.

DateRate
Mon, 31 Dec 19841.2554
Fri, 28 Dec 19841.2553
Thu, 27 Dec 19841.2550
Fri, 21 Dec 19841.2541
Thu, 20 Dec 19841.2510
Wed, 19 Dec 19841.2524
Tue, 18 Dec 19841.2535
Mon, 17 Dec 19841.2530
Fri, 14 Dec 19841.2537
Thu, 13 Dec 19841.2544
Wed, 12 Dec 19841.2540
Tue, 11 Dec 19841.2575
Mon, 10 Dec 19841.2595
Fri, 7 Dec 19841.2576
Thu, 6 Dec 19841.2600
Wed, 5 Dec 19841.2586
Tue, 4 Dec 19841.2644
Mon, 3 Dec 19841.2690
Fri, 30 Nov 19841.2663
Thu, 29 Nov 19841.2634
Wed, 28 Nov 19841.2623
Tue, 27 Nov 19841.2609
Mon, 26 Nov 19841.2623
Fri, 23 Nov 19841.2586
Thu, 22 Nov 19841.2590
Wed, 21 Nov 19841.2626
Tue, 20 Nov 19841.2595
Mon, 19 Nov 19841.2563
Fri, 16 Nov 19841.2560
Thu, 15 Nov 19841.2567
Wed, 14 Nov 19841.2590
Tue, 13 Nov 19841.2544
Mon, 12 Nov 19841.2578
Fri, 9 Nov 19841.2610
Thu, 8 Nov 19841.2576
Wed, 7 Nov 19841.2534
Tue, 6 Nov 19841.2584
Mon, 5 Nov 19841.2581
Fri, 2 Nov 19841.2630
Thu, 1 Nov 19841.2669
Wed, 31 Oct 19841.2660
Tue, 30 Oct 19841.2709
Mon, 29 Oct 19841.2725
Fri, 26 Oct 19841.2698
Thu, 25 Oct 19841.2700
Wed, 24 Oct 19841.2710
Tue, 23 Oct 19841.2750
Mon, 22 Oct 19841.2745
Fri, 19 Oct 19841.2750
Thu, 18 Oct 19841.2805
Wed, 17 Oct 19841.2806
Tue, 16 Oct 19841.2870
Mon, 15 Oct 19841.2897
Fri, 12 Oct 19841.2866
Thu, 11 Oct 19841.2878
Wed, 10 Oct 19841.2845
Tue, 9 Oct 19841.2800
Mon, 8 Oct 19841.2758
Fri, 5 Oct 19841.2760
Thu, 4 Oct 19841.2778
Wed, 3 Oct 19841.2718
Tue, 2 Oct 19841.2772
Mon, 1 Oct 19841.2840
Fri, 28 Sep 19841.2770
Thu, 27 Sep 19841.2780
Wed, 26 Sep 19841.2832
Tue, 25 Sep 19841.2795
Mon, 24 Sep 19841.2785
Fri, 21 Sep 19841.2998
Thu, 20 Sep 19841.2888
Wed, 19 Sep 19841.2860
Tue, 18 Sep 19841.2845
Mon, 17 Sep 19841.2844
Fri, 14 Sep 19841.2810
Thu, 13 Sep 19841.2798
Wed, 12 Sep 19841.2753
Tue, 11 Sep 19841.2769
Mon, 10 Sep 19841.2743
Fri, 7 Sep 19841.2722
Thu, 6 Sep 19841.2680
Wed, 5 Sep 19841.2672
Tue, 4 Sep 19841.2660
Mon, 3 Sep 19841.2660
Fri, 31 Aug 19841.2648
Thu, 30 Aug 19841.2657
Wed, 29 Aug 19841.2605
Tue, 28 Aug 19841.2624
Mon, 27 Aug 19841.2562
Fri, 24 Aug 19841.2582
Thu, 23 Aug 19841.2600
Wed, 22 Aug 19841.2600
Tue, 21 Aug 19841.2575
Mon, 20 Aug 19841.2565
Fri, 17 Aug 19841.2568
Thu, 16 Aug 19841.2559
Wed, 15 Aug 19841.2557
Tue, 14 Aug 19841.2575
Mon, 13 Aug 19841.2620
Fri, 10 Aug 19841.2570
Thu, 9 Aug 19841.2630
Wed, 8 Aug 19841.2645
Tue, 7 Aug 19841.2635
Mon, 6 Aug 19841.2578
Fri, 3 Aug 19841.2596
Thu, 2 Aug 19841.2632
Wed, 1 Aug 19841.2634
Tue, 31 Jul 19841.2605
Mon, 30 Jul 19841.2600
Fri, 27 Jul 19841.2554
Thu, 26 Jul 19841.2535
Wed, 25 Jul 19841.2575
Tue, 24 Jul 19841.2599
Mon, 23 Jul 19841.2575
Fri, 20 Jul 19841.2550
Thu, 19 Jul 19841.2548
Wed, 18 Jul 19841.2530
Tue, 17 Jul 19841.2517
Mon, 16 Jul 19841.2491
Fri, 13 Jul 19841.2532
Thu, 12 Jul 19841.2518
Wed, 11 Jul 19841.2521
Tue, 10 Jul 19841.2513
Mon, 9 Jul 19841.2527
Fri, 6 Jul 19841.2520
Thu, 5 Jul 19841.2556
Wed, 4 Jul 19841.2537
Tue, 3 Jul 19841.2521
Mon, 2 Jul 19841.2492
Fri, 29 Jun 19841.2464
Thu, 28 Jun 19841.2535
Wed, 27 Jun 19841.2470
Tue, 26 Jun 19841.2501
Mon, 25 Jun 19841.2520
Fri, 22 Jun 19841.2485
Thu, 21 Jun 19841.2480
Wed, 20 Jun 19841.2435
Tue, 19 Jun 19841.2442
Mon, 18 Jun 19841.2396
Fri, 15 Jun 19841.2395
Thu, 14 Jun 19841.2331
Wed, 13 Jun 19841.2345
Tue, 12 Jun 19841.2375
Fri, 8 Jun 19841.2335
Thu, 7 Jun 19841.2315
Wed, 6 Jun 19841.2320
Mon, 4 Jun 19841.2337
Fri, 1 Jun 19841.2405
Wed, 30 May 19841.2450
Tue, 29 May 19841.2433
Mon, 28 May 19841.2413
Fri, 25 May 19841.2445
Thu, 24 May 19841.2490
Wed, 23 May 19841.2443
Tue, 22 May 19841.2450
Mon, 21 May 19841.2486
Thu, 17 May 19841.2465
Wed, 16 May 19841.2448
Tue, 15 May 19841.2426
Mon, 14 May 19841.2474
Fri, 11 May 19841.2470
Thu, 10 May 19841.2500
Wed, 9 May 19841.2478
Tue, 8 May 19841.2495
Mon, 7 May 19841.2479
Fri, 4 May 19841.2438
Thu, 3 May 19841.2462
Wed, 2 May 19841.2480
Tue, 1 May 19841.2495
Mon, 30 Apr 19841.2480
Fri, 27 Apr 19841.2435
Thu, 26 Apr 19841.2444
Wed, 25 Apr 19841.2444
Tue, 24 Apr 19841.2450
Wed, 18 Apr 19841.2410
Tue, 17 Apr 19841.2370
Mon, 16 Apr 19841.2370
Fri, 13 Apr 19841.2358
Thu, 12 Apr 19841.2353
Wed, 11 Apr 19841.2357
Tue, 10 Apr 19841.2370
Mon, 9 Apr 19841.2340
Fri, 6 Apr 19841.2350
Thu, 5 Apr 19841.2365
Wed, 4 Apr 19841.2393
Tue, 3 Apr 19841.2418
Mon, 2 Apr 19841.2347
Fri, 30 Mar 19841.2350
Thu, 29 Mar 19841.2299
Wed, 28 Mar 19841.2340
Tue, 27 Mar 19841.2350
Mon, 26 Mar 19841.2327
Fri, 23 Mar 19841.2358
Thu, 22 Mar 19841.2395
Wed, 21 Mar 19841.2400
Tue, 20 Mar 19841.2334
Mon, 19 Mar 19841.2372
Fri, 16 Mar 19841.2310
Thu, 15 Mar 19841.2275
Wed, 14 Mar 19841.2226
Tue, 13 Mar 19841.2278
Mon, 12 Mar 19841.2270
Fri, 9 Mar 19841.2265
Thu, 8 Mar 19841.2267
Wed, 7 Mar 19841.2250
Tue, 6 Mar 19841.2214
Mon, 5 Mar 19841.2253
Fri, 2 Mar 19841.2225
Thu, 1 Mar 19841.2295
Wed, 29 Feb 19841.2283
Tue, 28 Feb 19841.2285
Mon, 27 Feb 19841.2295
Fri, 24 Feb 19841.2295
Thu, 23 Feb 19841.2310
Wed, 22 Feb 19841.2298
Tue, 21 Feb 19841.2360
Mon, 20 Feb 19841.2295
Fri, 17 Feb 19841.2283
Thu, 16 Feb 19841.2250
Wed, 15 Feb 19841.2250
Tue, 14 Feb 19841.2318
Mon, 13 Feb 19841.2315
Fri, 10 Feb 19841.2340
Thu, 9 Feb 19841.2310
Wed, 8 Feb 19841.2335
Tue, 7 Feb 19841.2345
Mon, 6 Feb 19841.2330
Fri, 3 Feb 19841.2315
Thu, 2 Feb 19841.2395
Wed, 1 Feb 19841.2454
Tue, 31 Jan 19841.2483
Mon, 30 Jan 19841.2483
Fri, 27 Jan 19841.2525
Thu, 26 Jan 19841.2515
Wed, 25 Jan 19841.2525
Tue, 24 Jan 19841.2530
Mon, 23 Jan 19841.2498
Fri, 20 Jan 19841.2407
Thu, 19 Jan 19841.2407
Wed, 18 Jan 19841.2445
Tue, 17 Jan 19841.2407
Mon, 16 Jan 19841.2425
Fri, 13 Jan 19841.2455
Thu, 12 Jan 19841.2455
Wed, 11 Jan 19841.2450
Tue, 10 Jan 19841.2478
Mon, 9 Jan 19841.2470
Fri, 6 Jan 19841.2418
Thu, 5 Jan 19841.2405
Wed, 4 Jan 19841.2375
Tue, 3 Jan 19841.2346
Mon, 2 Jan 19841.2340

Download 1984 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=1984-01-01 -d date_to=1984-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"