1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SEK
  4. 1985

Danmarks Nationalbank SEK rates in 1985

Average 1 SEK = 1.2304 DKK

The mean of all 250 publications in 1985, ranging from 1.1828 to 1.2819 DKK.

1.201.25Mar ’85May ’85Jul ’85Sep ’85Nov ’85

Every rate of 1985

1 SEK in DKK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19851.1828
Mon, 30 Dec 19851.1835
Fri, 27 Dec 19851.1870
Mon, 23 Dec 19851.1860
Fri, 20 Dec 19851.1855
Thu, 19 Dec 19851.1897
Wed, 18 Dec 19851.1874
Tue, 17 Dec 19851.1880
Mon, 16 Dec 19851.1875
Fri, 13 Dec 19851.1873
Thu, 12 Dec 19851.1863
Wed, 11 Dec 19851.1912
Tue, 10 Dec 19851.1912
Mon, 9 Dec 19851.1920
Fri, 6 Dec 19851.1943
Thu, 5 Dec 19851.1932
Wed, 4 Dec 19851.1925
Tue, 3 Dec 19851.1945
Mon, 2 Dec 19851.1935
Fri, 29 Nov 19851.1940
Thu, 28 Nov 19851.1977
Wed, 27 Nov 19851.1990
Tue, 26 Nov 19851.2006
Mon, 25 Nov 19851.2006
Fri, 22 Nov 19851.2013
Thu, 21 Nov 19851.2012
Wed, 20 Nov 19851.2027
Tue, 19 Nov 19851.2024
Mon, 18 Nov 19851.2051
Fri, 15 Nov 19851.2040
Thu, 14 Nov 19851.2023
Wed, 13 Nov 19851.2014
Tue, 12 Nov 19851.2041
Mon, 11 Nov 19851.2060
Fri, 8 Nov 19851.2048
Thu, 7 Nov 19851.2036
Wed, 6 Nov 19851.2061
Tue, 5 Nov 19851.2050
Mon, 4 Nov 19851.2047
Fri, 1 Nov 19851.2048
Thu, 31 Oct 19851.2071
Wed, 30 Oct 19851.2069
Tue, 29 Oct 19851.2073
Mon, 28 Oct 19851.2085
Fri, 25 Oct 19851.2085
Thu, 24 Oct 19851.2078
Wed, 23 Oct 19851.2048
Tue, 22 Oct 19851.2049
Mon, 21 Oct 19851.2040
Fri, 18 Oct 19851.2035
Thu, 17 Oct 19851.2093
Wed, 16 Oct 19851.2111
Tue, 15 Oct 19851.2088
Mon, 14 Oct 19851.2065
Fri, 11 Oct 19851.2060
Thu, 10 Oct 19851.2020
Wed, 9 Oct 19851.2028
Tue, 8 Oct 19851.2009
Mon, 7 Oct 19851.2010
Fri, 4 Oct 19851.1997
Thu, 3 Oct 19851.2045
Wed, 2 Oct 19851.2045
Tue, 1 Oct 19851.2095
Mon, 30 Sep 19851.2067
Fri, 27 Sep 19851.2092
Thu, 26 Sep 19851.2090
Wed, 25 Sep 19851.2130
Tue, 24 Sep 19851.2129
Mon, 23 Sep 19851.2142
Fri, 20 Sep 19851.2338
Thu, 19 Sep 19851.2368
Wed, 18 Sep 19851.2337
Tue, 17 Sep 19851.2282
Mon, 16 Sep 19851.2340
Fri, 13 Sep 19851.2365
Thu, 12 Sep 19851.2412
Wed, 11 Sep 19851.2376
Tue, 10 Sep 19851.2390
Mon, 9 Sep 19851.2385
Fri, 6 Sep 19851.2340
Thu, 5 Sep 19851.2280
Wed, 4 Sep 19851.2296
Tue, 3 Sep 19851.2263
Mon, 2 Sep 19851.2253
Fri, 30 Aug 19851.2205
Thu, 29 Aug 19851.2214
Wed, 28 Aug 19851.2195
Tue, 27 Aug 19851.2226
Mon, 26 Aug 19851.2163
Fri, 23 Aug 19851.2145
Thu, 22 Aug 19851.2149
Wed, 21 Aug 19851.2147
Tue, 20 Aug 19851.2146
Mon, 19 Aug 19851.2134
Fri, 16 Aug 19851.2140
Thu, 15 Aug 19851.2105
Wed, 14 Aug 19851.2157
Tue, 13 Aug 19851.2131
Mon, 12 Aug 19851.2152
Fri, 9 Aug 19851.2187
Thu, 8 Aug 19851.2200
Wed, 7 Aug 19851.2178
Tue, 6 Aug 19851.2175
Mon, 5 Aug 19851.2160
Fri, 2 Aug 19851.2174
Thu, 1 Aug 19851.2140
Wed, 31 Jul 19851.2180
Tue, 30 Jul 19851.2247
Mon, 29 Jul 19851.2253
Fri, 26 Jul 19851.2300
Thu, 25 Jul 19851.2284
Wed, 24 Jul 19851.2280
Tue, 23 Jul 19851.2275
Mon, 22 Jul 19851.2298
Fri, 19 Jul 19851.2337
Thu, 18 Jul 19851.2280
Wed, 17 Jul 19851.2310
Tue, 16 Jul 19851.2315
Mon, 15 Jul 19851.2335
Fri, 12 Jul 19851.2359
Thu, 11 Jul 19851.2390
Wed, 10 Jul 19851.2410
Tue, 9 Jul 19851.2430
Mon, 8 Jul 19851.2462
Fri, 5 Jul 19851.2485
Thu, 4 Jul 19851.2465
Wed, 3 Jul 19851.2449
Tue, 2 Jul 19851.2463
Mon, 1 Jul 19851.2420
Fri, 28 Jun 19851.2450
Thu, 27 Jun 19851.2435
Wed, 26 Jun 19851.2443
Tue, 25 Jun 19851.2455
Mon, 24 Jun 19851.2463
Fri, 21 Jun 19851.2481
Thu, 20 Jun 19851.2440
Wed, 19 Jun 19851.2395
Tue, 18 Jun 19851.2393
Mon, 17 Jun 19851.2409
Fri, 14 Jun 19851.2432
Thu, 13 Jun 19851.2435
Wed, 12 Jun 19851.2412
Tue, 11 Jun 19851.2427
Mon, 10 Jun 19851.2437
Fri, 7 Jun 19851.2386
Thu, 6 Jun 19851.2377
Tue, 4 Jun 19851.2385
Mon, 3 Jun 19851.2400
Fri, 31 May 19851.2465
Thu, 30 May 19851.2416
Wed, 29 May 19851.2465
Tue, 28 May 19851.2435
Fri, 24 May 19851.2400
Thu, 23 May 19851.2433
Wed, 22 May 19851.2397
Tue, 21 May 19851.2360
Mon, 20 May 19851.2365
Fri, 17 May 19851.2405
Wed, 15 May 19851.2445
Tue, 14 May 19851.2400
Mon, 13 May 19851.2455
Fri, 10 May 19851.2395
Thu, 9 May 19851.2424
Wed, 8 May 19851.2492
Tue, 7 May 19851.2528
Mon, 6 May 19851.2570
Thu, 2 May 19851.2495
Wed, 1 May 19851.2510
Tue, 30 Apr 19851.2450
Mon, 29 Apr 19851.2466
Fri, 26 Apr 19851.2460
Thu, 25 Apr 19851.2425
Wed, 24 Apr 19851.2370
Tue, 23 Apr 19851.2318
Mon, 22 Apr 19851.2246
Fri, 19 Apr 19851.2279
Thu, 18 Apr 19851.2355
Wed, 17 Apr 19851.2265
Tue, 16 Apr 19851.2258
Mon, 15 Apr 19851.2265
Fri, 12 Apr 19851.2280
Thu, 11 Apr 19851.2340
Wed, 10 Apr 19851.2373
Tue, 9 Apr 19851.2409
Wed, 3 Apr 19851.2380
Tue, 2 Apr 19851.2375
Mon, 1 Apr 19851.2340
Fri, 29 Mar 19851.2352
Thu, 28 Mar 19851.2437
Wed, 27 Mar 19851.2440
Tue, 26 Mar 19851.2465
Mon, 25 Mar 19851.2520
Fri, 22 Mar 19851.2515
Thu, 21 Mar 19851.2543
Wed, 20 Mar 19851.2530
Tue, 19 Mar 19851.2540
Mon, 18 Mar 19851.2608
Fri, 15 Mar 19851.2612
Thu, 14 Mar 19851.2580
Wed, 13 Mar 19851.2547
Tue, 12 Mar 19851.2525
Mon, 11 Mar 19851.2608
Fri, 8 Mar 19851.2615
Thu, 7 Mar 19851.2618
Wed, 6 Mar 19851.2665
Tue, 5 Mar 19851.2669
Mon, 4 Mar 19851.2665
Fri, 1 Mar 19851.2660
Thu, 28 Feb 19851.2680
Wed, 27 Feb 19851.2660
Tue, 26 Feb 19851.2770
Mon, 25 Feb 19851.2819
Fri, 22 Feb 19851.2772
Thu, 21 Feb 19851.2735
Wed, 20 Feb 19851.2687
Tue, 19 Feb 19851.2700
Mon, 18 Feb 19851.2661
Fri, 15 Feb 19851.2663
Thu, 14 Feb 19851.2650
Wed, 13 Feb 19851.2638
Tue, 12 Feb 19851.2609
Mon, 11 Feb 19851.2597
Fri, 8 Feb 19851.2604
Thu, 7 Feb 19851.2566
Wed, 6 Feb 19851.2540
Tue, 5 Feb 19851.2543
Mon, 4 Feb 19851.2526
Fri, 1 Feb 19851.2503
Thu, 31 Jan 19851.2524
Wed, 30 Jan 19851.2498
Tue, 29 Jan 19851.2483
Mon, 28 Jan 19851.2493
Fri, 25 Jan 19851.2481
Thu, 24 Jan 19851.2495
Wed, 23 Jan 19851.2483
Tue, 22 Jan 19851.2436
Mon, 21 Jan 19851.2432
Fri, 18 Jan 19851.2446
Thu, 17 Jan 19851.2465
Wed, 16 Jan 19851.2489
Tue, 15 Jan 19851.2489
Mon, 14 Jan 19851.2472
Fri, 11 Jan 19851.2472
Thu, 10 Jan 19851.2520
Wed, 9 Jan 19851.2523
Tue, 8 Jan 19851.2462
Mon, 7 Jan 19851.2510
Fri, 4 Jan 19851.2516
Thu, 3 Jan 19851.2553
Wed, 2 Jan 19851.2555

Download 1985 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=1985-01-01 -d date_to=1985-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"