1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SEK
  4. 1986

Danmarks Nationalbank SEK rates in 1986

Average 1 SEK = 1.1350 DKK

The mean of all 249 publications in 1986, ranging from 1.0820 to 1.1895 DKK.

1.101.15Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 SEK in DKK, newest first, one row per publication.

DateRate
Wed, 31 Dec 19861.0838
Tue, 30 Dec 19861.0842
Mon, 29 Dec 19861.0850
Tue, 23 Dec 19861.0851
Mon, 22 Dec 19861.0925
Fri, 19 Dec 19861.0934
Thu, 18 Dec 19861.0945
Wed, 17 Dec 19861.0955
Tue, 16 Dec 19861.0965
Mon, 15 Dec 19861.0945
Fri, 12 Dec 19861.0960
Thu, 11 Dec 19861.0935
Wed, 10 Dec 19861.0948
Tue, 9 Dec 19861.0935
Mon, 8 Dec 19861.0933
Fri, 5 Dec 19861.0885
Thu, 4 Dec 19861.0845
Wed, 3 Dec 19861.0856
Tue, 2 Dec 19861.0834
Mon, 1 Dec 19861.0820
Fri, 28 Nov 19861.0860
Thu, 27 Nov 19861.0897
Wed, 26 Nov 19861.0883
Tue, 25 Nov 19861.0922
Mon, 24 Nov 19861.0961
Fri, 21 Nov 19861.0952
Thu, 20 Nov 19861.0928
Wed, 19 Nov 19861.0944
Tue, 18 Nov 19861.0975
Mon, 17 Nov 19861.0949
Fri, 14 Nov 19861.0953
Thu, 13 Nov 19861.0968
Wed, 12 Nov 19861.1011
Tue, 11 Nov 19861.1047
Mon, 10 Nov 19861.1043
Fri, 7 Nov 19861.1055
Thu, 6 Nov 19861.1065
Wed, 5 Nov 19861.1023
Tue, 4 Nov 19861.1035
Mon, 3 Nov 19861.1070
Fri, 31 Oct 19861.1050
Thu, 30 Oct 19861.0950
Wed, 29 Oct 19861.0985
Tue, 28 Oct 19861.1005
Mon, 27 Oct 19861.1004
Fri, 24 Oct 19861.0976
Thu, 23 Oct 19861.0933
Wed, 22 Oct 19861.0921
Tue, 21 Oct 19861.0935
Mon, 20 Oct 19861.0911
Fri, 17 Oct 19861.0913
Thu, 16 Oct 19861.0930
Wed, 15 Oct 19861.0940
Tue, 14 Oct 19861.0935
Mon, 13 Oct 19861.0951
Fri, 10 Oct 19861.0995
Thu, 9 Oct 19861.1002
Wed, 8 Oct 19861.0990
Tue, 7 Oct 19861.1018
Mon, 6 Oct 19861.0995
Fri, 3 Oct 19861.1026
Thu, 2 Oct 19861.1063
Wed, 1 Oct 19861.1077
Tue, 30 Sep 19861.1070
Mon, 29 Sep 19861.1070
Fri, 26 Sep 19861.1120
Thu, 25 Sep 19861.1150
Wed, 24 Sep 19861.1130
Tue, 23 Sep 19861.1119
Mon, 22 Sep 19861.1153
Fri, 19 Sep 19861.1081
Thu, 18 Sep 19861.1136
Wed, 17 Sep 19861.1185
Tue, 16 Sep 19861.1220
Mon, 15 Sep 19861.1218
Fri, 12 Sep 19861.1275
Thu, 11 Sep 19861.1247
Wed, 10 Sep 19861.1232
Tue, 9 Sep 19861.1255
Mon, 8 Sep 19861.1250
Fri, 5 Sep 19861.1186
Thu, 4 Sep 19861.1175
Wed, 3 Sep 19861.1186
Tue, 2 Sep 19861.1184
Mon, 1 Sep 19861.1172
Fri, 29 Aug 19861.1219
Thu, 28 Aug 19861.1205
Wed, 27 Aug 19861.1225
Tue, 26 Aug 19861.1205
Mon, 25 Aug 19861.1202
Fri, 22 Aug 19861.1219
Thu, 21 Aug 19861.1235
Wed, 20 Aug 19861.1212
Tue, 19 Aug 19861.1224
Mon, 18 Aug 19861.1192
Fri, 15 Aug 19861.1240
Thu, 14 Aug 19861.1169
Wed, 13 Aug 19861.1150
Tue, 12 Aug 19861.1170
Mon, 11 Aug 19861.1141
Fri, 8 Aug 19861.1173
Thu, 7 Aug 19861.1160
Wed, 6 Aug 19861.1208
Tue, 5 Aug 19861.1260
Mon, 4 Aug 19861.1252
Fri, 1 Aug 19861.1315
Thu, 31 Jul 19861.1337
Wed, 30 Jul 19861.1387
Tue, 29 Jul 19861.1358
Mon, 28 Jul 19861.1373
Fri, 25 Jul 19861.1420
Thu, 24 Jul 19861.1357
Wed, 23 Jul 19861.1350
Tue, 22 Jul 19861.1353
Mon, 21 Jul 19861.1370
Fri, 18 Jul 19861.1415
Thu, 17 Jul 19861.1417
Wed, 16 Jul 19861.1423
Tue, 15 Jul 19861.1435
Mon, 14 Jul 19861.1434
Fri, 11 Jul 19861.1445
Thu, 10 Jul 19861.1445
Wed, 9 Jul 19861.1438
Tue, 8 Jul 19861.1450
Mon, 7 Jul 19861.1418
Fri, 4 Jul 19861.1434
Thu, 3 Jul 19861.1413
Wed, 2 Jul 19861.1437
Tue, 1 Jul 19861.1440
Mon, 30 Jun 19861.1452
Fri, 27 Jun 19861.1479
Thu, 26 Jun 19861.1479
Wed, 25 Jun 19861.1483
Tue, 24 Jun 19861.1497
Mon, 23 Jun 19861.1559
Fri, 20 Jun 19861.1526
Thu, 19 Jun 19861.1490
Wed, 18 Jun 19861.1475
Tue, 17 Jun 19861.1460
Mon, 16 Jun 19861.1433
Fri, 13 Jun 19861.1462
Thu, 12 Jun 19861.1457
Wed, 11 Jun 19861.1453
Tue, 10 Jun 19861.1467
Mon, 9 Jun 19861.1474
Fri, 6 Jun 19861.1480
Wed, 4 Jun 19861.1540
Tue, 3 Jun 19861.1584
Mon, 2 Jun 19861.1662
Fri, 30 May 19861.1650
Thu, 29 May 19861.1620
Wed, 28 May 19861.1608
Tue, 27 May 19861.1640
Mon, 26 May 19861.1619
Fri, 23 May 19861.1610
Thu, 22 May 19861.1606
Wed, 21 May 19861.1575
Tue, 20 May 19861.1514
Fri, 16 May 19861.1485
Thu, 15 May 19861.1465
Wed, 14 May 19861.1434
Tue, 13 May 19861.1436
Mon, 12 May 19861.1440
Fri, 9 May 19861.1498
Wed, 7 May 19861.1520
Tue, 6 May 19861.1555
Mon, 5 May 19861.1498
Fri, 2 May 19861.1535
Thu, 1 May 19861.1535
Wed, 30 Apr 19861.1500
Tue, 29 Apr 19861.1470
Mon, 28 Apr 19861.1462
Thu, 24 Apr 19861.1485
Wed, 23 Apr 19861.1445
Tue, 22 Apr 19861.1436
Mon, 21 Apr 19861.1461
Fri, 18 Apr 19861.1484
Thu, 17 Apr 19861.1495
Wed, 16 Apr 19861.1530
Tue, 15 Apr 19861.1670
Mon, 14 Apr 19861.1633
Fri, 11 Apr 19861.1606
Thu, 10 Apr 19861.1648
Wed, 9 Apr 19861.1604
Tue, 8 Apr 19861.1696
Mon, 7 Apr 19861.1793
Thu, 3 Apr 19861.1843
Wed, 2 Apr 19861.1771
Tue, 1 Apr 19861.1715
Wed, 26 Mar 19861.1726
Tue, 25 Mar 19861.1675
Mon, 24 Mar 19861.1648
Fri, 21 Mar 19861.1570
Thu, 20 Mar 19861.1558
Wed, 19 Mar 19861.1570
Tue, 18 Mar 19861.1546
Mon, 17 Mar 19861.1548
Fri, 14 Mar 19861.1575
Thu, 13 Mar 19861.1590
Wed, 12 Mar 19861.1560
Tue, 11 Mar 19861.1555
Mon, 10 Mar 19861.1543
Fri, 7 Mar 19861.1480
Thu, 6 Mar 19861.1485
Wed, 5 Mar 19861.1439
Tue, 4 Mar 19861.1410
Mon, 3 Mar 19861.1425
Fri, 28 Feb 19861.1450
Thu, 27 Feb 19861.1452
Wed, 26 Feb 19861.1540
Tue, 25 Feb 19861.1548
Mon, 24 Feb 19861.1588
Fri, 21 Feb 19861.1625
Thu, 20 Feb 19861.1621
Wed, 19 Feb 19861.1617
Tue, 18 Feb 19861.1660
Mon, 17 Feb 19861.1653
Fri, 14 Feb 19861.1673
Thu, 13 Feb 19861.1673
Wed, 12 Feb 19861.1675
Tue, 11 Feb 19861.1687
Mon, 10 Feb 19861.1696
Fri, 7 Feb 19861.1718
Thu, 6 Feb 19861.1684
Wed, 5 Feb 19861.1725
Tue, 4 Feb 19861.1730
Mon, 3 Feb 19861.1690
Fri, 31 Jan 19861.1729
Thu, 30 Jan 19861.1699
Wed, 29 Jan 19861.1711
Tue, 28 Jan 19861.1720
Mon, 27 Jan 19861.1692
Fri, 24 Jan 19861.1785
Thu, 23 Jan 19861.1807
Wed, 22 Jan 19861.1830
Tue, 21 Jan 19861.1818
Mon, 20 Jan 19861.1831
Fri, 17 Jan 19861.1836
Thu, 16 Jan 19861.1800
Wed, 15 Jan 19861.1831
Tue, 14 Jan 19861.1895
Mon, 13 Jan 19861.1838
Fri, 10 Jan 19861.1789
Thu, 9 Jan 19861.1840
Wed, 8 Jan 19861.1767
Tue, 7 Jan 19861.1775
Mon, 6 Jan 19861.1865
Fri, 3 Jan 19861.1790
Thu, 2 Jan 19861.1770

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"