Danmarks Nationalbank SEK rates in 1987

Average 1 SEK = 1.0789 DKK

The mean of all 251 publications in 1987, ranging from 1.0510 to 1.1112 DKK.

Every rate of 1987

1 SEK in DKK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1987	1.0545
Wed, 30 Dec 1987	1.0539
Tue, 29 Dec 1987	1.0530
Mon, 28 Dec 1987	1.0548
Wed, 23 Dec 1987	1.0591
Tue, 22 Dec 1987	1.0584
Mon, 21 Dec 1987	1.0582
Fri, 18 Dec 1987	1.0574
Thu, 17 Dec 1987	1.0596
Wed, 16 Dec 1987	1.0592
Tue, 15 Dec 1987	1.0597
Mon, 14 Dec 1987	1.0595
Fri, 11 Dec 1987	1.0606
Thu, 10 Dec 1987	1.0642
Wed, 9 Dec 1987	1.0649
Tue, 8 Dec 1987	1.0657
Mon, 7 Dec 1987	1.0683
Fri, 4 Dec 1987	1.0650
Thu, 3 Dec 1987	1.0631
Wed, 2 Dec 1987	1.0640
Tue, 1 Dec 1987	1.0645
Mon, 30 Nov 1987	1.0635
Fri, 27 Nov 1987	1.0648
Thu, 26 Nov 1987	1.0659
Wed, 25 Nov 1987	1.0671
Tue, 24 Nov 1987	1.0675
Mon, 23 Nov 1987	1.0650
Fri, 20 Nov 1987	1.0678
Thu, 19 Nov 1987	1.0684
Wed, 18 Nov 1987	1.0710
Tue, 17 Nov 1987	1.0720
Mon, 16 Nov 1987	1.0730
Fri, 13 Nov 1987	1.0703
Thu, 12 Nov 1987	1.0686
Wed, 11 Nov 1987	1.0644
Tue, 10 Nov 1987	1.0648
Mon, 9 Nov 1987	1.0695
Fri, 6 Nov 1987	1.0745
Thu, 5 Nov 1987	1.0718
Wed, 4 Nov 1987	1.0760
Tue, 3 Nov 1987	1.0761
Mon, 2 Nov 1987	1.0774
Fri, 30 Oct 1987	1.0800
Thu, 29 Oct 1987	1.0800
Wed, 28 Oct 1987	1.0808
Tue, 27 Oct 1987	1.0842
Mon, 26 Oct 1987	1.0860
Fri, 23 Oct 1987	1.0890
Thu, 22 Oct 1987	1.0908
Wed, 21 Oct 1987	1.0904
Tue, 20 Oct 1987	1.0890
Mon, 19 Oct 1987	1.0860
Fri, 16 Oct 1987	1.0902
Thu, 15 Oct 1987	1.0915
Wed, 14 Oct 1987	1.0934
Tue, 13 Oct 1987	1.0923
Mon, 12 Oct 1987	1.0921
Fri, 9 Oct 1987	1.0913
Thu, 8 Oct 1987	1.0945
Wed, 7 Oct 1987	1.0943
Tue, 6 Oct 1987	1.0983
Mon, 5 Oct 1987	1.0982
Fri, 2 Oct 1987	1.0970
Thu, 1 Oct 1987	1.0974
Wed, 30 Sep 1987	1.0971
Tue, 29 Sep 1987	1.0980
Mon, 28 Sep 1987	1.0958
Fri, 25 Sep 1987	1.0965
Thu, 24 Sep 1987	1.0944
Wed, 23 Sep 1987	1.0948
Tue, 22 Sep 1987	1.0937
Mon, 21 Sep 1987	1.0941
Fri, 18 Sep 1987	1.0951
Thu, 17 Sep 1987	1.0950
Wed, 16 Sep 1987	1.0948
Tue, 15 Sep 1987	1.0953
Mon, 14 Sep 1987	1.0952
Fri, 11 Sep 1987	1.0970
Thu, 10 Sep 1987	1.0955
Wed, 9 Sep 1987	1.1009
Tue, 8 Sep 1987	1.0947
Mon, 7 Sep 1987	1.0933
Fri, 4 Sep 1987	1.0934
Thu, 3 Sep 1987	1.0935
Wed, 2 Sep 1987	1.0956
Tue, 1 Sep 1987	1.0948
Mon, 31 Aug 1987	1.0953
Fri, 28 Aug 1987	1.0957
Thu, 27 Aug 1987	1.0965
Wed, 26 Aug 1987	1.0963
Tue, 25 Aug 1987	1.0980
Mon, 24 Aug 1987	1.0990
Fri, 21 Aug 1987	1.1017
Thu, 20 Aug 1987	1.1020
Wed, 19 Aug 1987	1.1015
Tue, 18 Aug 1987	1.1033
Mon, 17 Aug 1987	1.1038
Fri, 14 Aug 1987	1.1095
Thu, 13 Aug 1987	1.1112
Wed, 12 Aug 1987	1.1039
Tue, 11 Aug 1987	1.0987
Mon, 10 Aug 1987	1.0960
Fri, 7 Aug 1987	1.0932
Thu, 6 Aug 1987	1.0914
Wed, 5 Aug 1987	1.0897
Tue, 4 Aug 1987	1.0885
Mon, 3 Aug 1987	1.0888
Fri, 31 Jul 1987	1.0880
Thu, 30 Jul 1987	1.0890
Wed, 29 Jul 1987	1.0884
Tue, 28 Jul 1987	1.0893
Mon, 27 Jul 1987	1.0897
Fri, 24 Jul 1987	1.0900
Thu, 23 Jul 1987	1.0900
Wed, 22 Jul 1987	1.0903
Tue, 21 Jul 1987	1.0900
Mon, 20 Jul 1987	1.0903
Fri, 17 Jul 1987	1.0889
Thu, 16 Jul 1987	1.0885
Wed, 15 Jul 1987	1.0910
Tue, 14 Jul 1987	1.0883
Mon, 13 Jul 1987	1.0898
Fri, 10 Jul 1987	1.0880
Thu, 9 Jul 1987	1.0893
Wed, 8 Jul 1987	1.0897
Tue, 7 Jul 1987	1.0888
Mon, 6 Jul 1987	1.0905
Fri, 3 Jul 1987	1.0862
Thu, 2 Jul 1987	1.0849
Wed, 1 Jul 1987	1.0839
Tue, 30 Jun 1987	1.0875
Mon, 29 Jun 1987	1.0890
Fri, 26 Jun 1987	1.0820
Thu, 25 Jun 1987	1.0787
Wed, 24 Jun 1987	1.0790
Tue, 23 Jun 1987	1.0810
Mon, 22 Jun 1987	1.0801
Fri, 19 Jun 1987	1.0800
Thu, 18 Jun 1987	1.0810
Wed, 17 Jun 1987	1.0832
Tue, 16 Jun 1987	1.0808
Mon, 15 Jun 1987	1.0815
Fri, 12 Jun 1987	1.0778
Thu, 11 Jun 1987	1.0776
Wed, 10 Jun 1987	1.0761
Tue, 9 Jun 1987	1.0769
Thu, 4 Jun 1987	1.0799
Wed, 3 Jun 1987	1.0788
Tue, 2 Jun 1987	1.0800
Mon, 1 Jun 1987	1.0830
Fri, 29 May 1987	1.0805
Wed, 27 May 1987	1.0795
Tue, 26 May 1987	1.0755
Mon, 25 May 1987	1.0749
Fri, 22 May 1987	1.0735
Thu, 21 May 1987	1.0736
Wed, 20 May 1987	1.0734
Tue, 19 May 1987	1.0747
Mon, 18 May 1987	1.0736
Thu, 14 May 1987	1.0769
Wed, 13 May 1987	1.0772
Tue, 12 May 1987	1.0756
Mon, 11 May 1987	1.0773
Fri, 8 May 1987	1.0749
Thu, 7 May 1987	1.0740
Wed, 6 May 1987	1.0744
Tue, 5 May 1987	1.0730
Mon, 4 May 1987	1.0752
Fri, 1 May 1987	1.0768
Thu, 30 Apr 1987	1.0775
Wed, 29 Apr 1987	1.0785
Tue, 28 Apr 1987	1.0784
Mon, 27 Apr 1987	1.0795
Fri, 24 Apr 1987	1.0822
Thu, 23 Apr 1987	1.0846
Wed, 22 Apr 1987	1.0841
Tue, 21 Apr 1987	1.0826
Wed, 15 Apr 1987	1.0820
Tue, 14 Apr 1987	1.0808
Mon, 13 Apr 1987	1.0802
Fri, 10 Apr 1987	1.0815
Thu, 9 Apr 1987	1.0833
Wed, 8 Apr 1987	1.0838
Tue, 7 Apr 1987	1.0834
Mon, 6 Apr 1987	1.0847
Fri, 3 Apr 1987	1.0833
Thu, 2 Apr 1987	1.0815
Wed, 1 Apr 1987	1.0797
Tue, 31 Mar 1987	1.0783
Mon, 30 Mar 1987	1.0793
Fri, 27 Mar 1987	1.0800
Thu, 26 Mar 1987	1.0795
Wed, 25 Mar 1987	1.0785
Tue, 24 Mar 1987	1.0757
Mon, 23 Mar 1987	1.0763
Fri, 20 Mar 1987	1.0767
Thu, 19 Mar 1987	1.0772
Wed, 18 Mar 1987	1.0780
Tue, 17 Mar 1987	1.0766
Mon, 16 Mar 1987	1.0779
Fri, 13 Mar 1987	1.0803
Thu, 12 Mar 1987	1.0819
Wed, 11 Mar 1987	1.0800
Tue, 10 Mar 1987	1.0781
Mon, 9 Mar 1987	1.0772
Fri, 6 Mar 1987	1.0730
Thu, 5 Mar 1987	1.0728
Wed, 4 Mar 1987	1.0700
Tue, 3 Mar 1987	1.0675
Mon, 2 Mar 1987	1.0670
Fri, 27 Feb 1987	1.0653
Thu, 26 Feb 1987	1.0647
Wed, 25 Feb 1987	1.0630
Tue, 24 Feb 1987	1.0667
Mon, 23 Feb 1987	1.0620
Fri, 20 Feb 1987	1.0630
Thu, 19 Feb 1987	1.0635
Wed, 18 Feb 1987	1.0580
Tue, 17 Feb 1987	1.0563
Mon, 16 Feb 1987	1.0570
Fri, 13 Feb 1987	1.0597
Thu, 12 Feb 1987	1.0560
Wed, 11 Feb 1987	1.0548
Tue, 10 Feb 1987	1.0568
Mon, 9 Feb 1987	1.0663
Fri, 6 Feb 1987	1.0655
Thu, 5 Feb 1987	1.0607
Wed, 4 Feb 1987	1.0564
Tue, 3 Feb 1987	1.0521
Mon, 2 Feb 1987	1.0575
Fri, 30 Jan 1987	1.0560
Thu, 29 Jan 1987	1.0510
Wed, 28 Jan 1987	1.0518
Tue, 27 Jan 1987	1.0609
Mon, 26 Jan 1987	1.0583
Fri, 23 Jan 1987	1.0585
Thu, 22 Jan 1987	1.0620
Wed, 21 Jan 1987	1.0654
Tue, 20 Jan 1987	1.0633
Mon, 19 Jan 1987	1.0565
Fri, 16 Jan 1987	1.0620
Thu, 15 Jan 1987	1.0638
Wed, 14 Jan 1987	1.0704
Tue, 13 Jan 1987	1.0758
Mon, 12 Jan 1987	1.0765
Fri, 9 Jan 1987	1.0765
Thu, 8 Jan 1987	1.0786
Wed, 7 Jan 1987	1.0790
Tue, 6 Jan 1987	1.0785
Mon, 5 Jan 1987	1.0781
Fri, 2 Jan 1987	1.0782

Monthly averages

January		1.0667
February		1.0603
March		1.0764
April		1.0817
May		1.0755
June		1.0807
July		1.0888
August		1.0983
September		1.0954
October		1.0903
November		1.0695
December		1.0604

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"