1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SEK
  4. 1988

Danmarks Nationalbank SEK rates in 1988

Average 1 SEK = 1.0984 DKK

The mean of all 253 publications in 1988, ranging from 1.0527 to 1.1265 DKK.

1.051.0751.101.125Mar ’88May ’88Jul ’88Sep ’88Nov ’88

Every rate of 1988

1 SEK in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 19881.1203
Thu, 29 Dec 19881.1214
Wed, 28 Dec 19881.1220
Tue, 27 Dec 19881.1203
Fri, 23 Dec 19881.1199
Thu, 22 Dec 19881.1181
Wed, 21 Dec 19881.1183
Tue, 20 Dec 19881.1164
Mon, 19 Dec 19881.1153
Fri, 16 Dec 19881.1160
Thu, 15 Dec 19881.1124
Wed, 14 Dec 19881.1139
Tue, 13 Dec 19881.1126
Mon, 12 Dec 19881.1117
Fri, 9 Dec 19881.1110
Thu, 8 Dec 19881.1133
Wed, 7 Dec 19881.1120
Tue, 6 Dec 19881.1085
Mon, 5 Dec 19881.1087
Fri, 2 Dec 19881.1092
Thu, 1 Dec 19881.1102
Wed, 30 Nov 19881.1096
Tue, 29 Nov 19881.1080
Mon, 28 Nov 19881.1062
Fri, 25 Nov 19881.1043
Thu, 24 Nov 19881.1043
Wed, 23 Nov 19881.1053
Tue, 22 Nov 19881.1058
Mon, 21 Nov 19881.1064
Fri, 18 Nov 19881.1060
Thu, 17 Nov 19881.1047
Wed, 16 Nov 19881.1101
Tue, 15 Nov 19881.1098
Mon, 14 Nov 19881.1105
Fri, 11 Nov 19881.1080
Thu, 10 Nov 19881.1101
Wed, 9 Nov 19881.1113
Tue, 8 Nov 19881.1123
Mon, 7 Nov 19881.1124
Fri, 4 Nov 19881.1122
Thu, 3 Nov 19881.1112
Wed, 2 Nov 19881.1117
Tue, 1 Nov 19881.1141
Mon, 31 Oct 19881.1088
Fri, 28 Oct 19881.1105
Thu, 27 Oct 19881.1075
Wed, 26 Oct 19881.1094
Tue, 25 Oct 19881.1138
Mon, 24 Oct 19881.1135
Fri, 21 Oct 19881.1139
Thu, 20 Oct 19881.1200
Wed, 19 Oct 19881.1200
Tue, 18 Oct 19881.1212
Mon, 17 Oct 19881.1210
Fri, 14 Oct 19881.1235
Thu, 13 Oct 19881.1236
Wed, 12 Oct 19881.1265
Tue, 11 Oct 19881.1227
Mon, 10 Oct 19881.1218
Fri, 7 Oct 19881.1225
Thu, 6 Oct 19881.1234
Wed, 5 Oct 19881.1220
Tue, 4 Oct 19881.1203
Mon, 3 Oct 19881.1193
Fri, 30 Sep 19881.1208
Thu, 29 Sep 19881.1186
Wed, 28 Sep 19881.1172
Tue, 27 Sep 19881.1163
Mon, 26 Sep 19881.1172
Fri, 23 Sep 19881.1167
Thu, 22 Sep 19881.1168
Wed, 21 Sep 19881.1173
Tue, 20 Sep 19881.1180
Mon, 19 Sep 19881.1167
Fri, 16 Sep 19881.1113
Thu, 15 Sep 19881.1132
Wed, 14 Sep 19881.1102
Tue, 13 Sep 19881.1094
Mon, 12 Sep 19881.1080
Fri, 9 Sep 19881.1072
Thu, 8 Sep 19881.1092
Wed, 7 Sep 19881.1090
Tue, 6 Sep 19881.1087
Mon, 5 Sep 19881.1080
Fri, 2 Sep 19881.1115
Thu, 1 Sep 19881.1133
Wed, 31 Aug 19881.1125
Tue, 30 Aug 19881.1137
Mon, 29 Aug 19881.1128
Fri, 26 Aug 19881.1134
Thu, 25 Aug 19881.1158
Wed, 24 Aug 19881.1180
Tue, 23 Aug 19881.1195
Mon, 22 Aug 19881.1204
Fri, 19 Aug 19881.1181
Thu, 18 Aug 19881.1196
Wed, 17 Aug 19881.1187
Tue, 16 Aug 19881.1161
Mon, 15 Aug 19881.1141
Fri, 12 Aug 19881.1153
Thu, 11 Aug 19881.1177
Wed, 10 Aug 19881.1188
Tue, 9 Aug 19881.1156
Mon, 8 Aug 19881.1150
Fri, 5 Aug 19881.1112
Thu, 4 Aug 19881.1081
Wed, 3 Aug 19881.1069
Tue, 2 Aug 19881.1057
Mon, 1 Aug 19881.1093
Fri, 29 Jul 19881.1108
Thu, 28 Jul 19881.1077
Wed, 27 Jul 19881.1067
Tue, 26 Jul 19881.1053
Mon, 25 Jul 19881.1048
Fri, 22 Jul 19881.1033
Thu, 21 Jul 19881.1072
Wed, 20 Jul 19881.1063
Tue, 19 Jul 19881.1090
Mon, 18 Jul 19881.1133
Fri, 15 Jul 19881.1085
Thu, 14 Jul 19881.1090
Wed, 13 Jul 19881.1073
Tue, 12 Jul 19881.1076
Mon, 11 Jul 19881.1093
Fri, 8 Jul 19881.1035
Thu, 7 Jul 19881.1010
Wed, 6 Jul 19881.0991
Tue, 5 Jul 19881.0995
Mon, 4 Jul 19881.0970
Fri, 1 Jul 19881.1007
Thu, 30 Jun 19881.1040
Wed, 29 Jun 19881.1049
Tue, 28 Jun 19881.1007
Mon, 27 Jun 19881.1044
Fri, 24 Jun 19881.1002
Thu, 23 Jun 19881.1022
Wed, 22 Jun 19881.0969
Tue, 21 Jun 19881.0959
Mon, 20 Jun 19881.0969
Fri, 17 Jun 19881.0972
Thu, 16 Jun 19881.0945
Wed, 15 Jun 19881.0918
Tue, 14 Jun 19881.0902
Mon, 13 Jun 19881.0896
Fri, 10 Jun 19881.0903
Thu, 9 Jun 19881.0910
Wed, 8 Jun 19881.0915
Tue, 7 Jun 19881.0888
Mon, 6 Jun 19881.0895
Fri, 3 Jun 19881.0886
Thu, 2 Jun 19881.0934
Wed, 1 Jun 19881.0942
Tue, 31 May 19881.0995
Mon, 30 May 19881.0988
Fri, 27 May 19881.0965
Thu, 26 May 19881.0988
Wed, 25 May 19881.0960
Tue, 24 May 19881.0965
Fri, 20 May 19881.0967
Thu, 19 May 19881.0984
Wed, 18 May 19881.1006
Tue, 17 May 19881.0986
Mon, 16 May 19881.0985
Fri, 13 May 19881.0989
Wed, 11 May 19881.0963
Tue, 10 May 19881.1017
Mon, 9 May 19881.1001
Fri, 6 May 19881.1017
Thu, 5 May 19881.0990
Wed, 4 May 19881.0995
Tue, 3 May 19881.1005
Mon, 2 May 19881.1000
Thu, 28 Apr 19881.0990
Wed, 27 Apr 19881.0973
Tue, 26 Apr 19881.0971
Mon, 25 Apr 19881.0949
Fri, 22 Apr 19881.0949
Thu, 21 Apr 19881.0933
Wed, 20 Apr 19881.0931
Tue, 19 Apr 19881.0943
Mon, 18 Apr 19881.0928
Fri, 15 Apr 19881.0900
Thu, 14 Apr 19881.0888
Wed, 13 Apr 19881.0901
Tue, 12 Apr 19881.0875
Mon, 11 Apr 19881.0865
Fri, 8 Apr 19881.0855
Thu, 7 Apr 19881.0855
Wed, 6 Apr 19881.0830
Tue, 5 Apr 19881.0810
Wed, 30 Mar 19881.0847
Tue, 29 Mar 19881.0840
Mon, 28 Mar 19881.0824
Fri, 25 Mar 19881.0850
Thu, 24 Mar 19881.0870
Wed, 23 Mar 19881.0873
Tue, 22 Mar 19881.0864
Mon, 21 Mar 19881.0837
Fri, 18 Mar 19881.0844
Thu, 17 Mar 19881.0815
Wed, 16 Mar 19881.0787
Tue, 15 Mar 19881.0754
Mon, 14 Mar 19881.0744
Fri, 11 Mar 19881.0742
Thu, 10 Mar 19881.0767
Wed, 9 Mar 19881.0765
Tue, 8 Mar 19881.0765
Mon, 7 Mar 19881.0778
Fri, 4 Mar 19881.0773
Thu, 3 Mar 19881.0774
Wed, 2 Mar 19881.0762
Tue, 1 Mar 19881.0783
Mon, 29 Feb 19881.0766
Fri, 26 Feb 19881.0780
Thu, 25 Feb 19881.0770
Wed, 24 Feb 19881.0745
Tue, 23 Feb 19881.0734
Mon, 22 Feb 19881.0748
Fri, 19 Feb 19881.0744
Thu, 18 Feb 19881.0748
Wed, 17 Feb 19881.0741
Tue, 16 Feb 19881.0737
Mon, 15 Feb 19881.0730
Fri, 12 Feb 19881.0720
Thu, 11 Feb 19881.0738
Wed, 10 Feb 19881.0740
Tue, 9 Feb 19881.0728
Mon, 8 Feb 19881.0716
Fri, 5 Feb 19881.0670
Thu, 4 Feb 19881.0680
Wed, 3 Feb 19881.0669
Tue, 2 Feb 19881.0670
Mon, 1 Feb 19881.0679
Fri, 29 Jan 19881.0658
Thu, 28 Jan 19881.0654
Wed, 27 Jan 19881.0670
Tue, 26 Jan 19881.0669
Mon, 25 Jan 19881.0680
Fri, 22 Jan 19881.0688
Thu, 21 Jan 19881.0667
Wed, 20 Jan 19881.0663
Tue, 19 Jan 19881.0671
Mon, 18 Jan 19881.0671
Fri, 15 Jan 19881.0594
Thu, 14 Jan 19881.0600
Wed, 13 Jan 19881.0568
Tue, 12 Jan 19881.0590
Mon, 11 Jan 19881.0607
Fri, 8 Jan 19881.0650
Thu, 7 Jan 19881.0620
Wed, 6 Jan 19881.0621
Tue, 5 Jan 19881.0575
Mon, 4 Jan 19881.0527

Download 1988 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=1988-01-01 -d date_to=1988-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"