1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SEK
  4. 1989

Danmarks Nationalbank SEK rates in 1989

Average 1 SEK = 1.1340 DKK

The mean of all 251 publications in 1989, ranging from 1.0596 to 1.1610 DKK.

1.101.15Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 SEK in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19891.0615
Thu, 28 Dec 19891.0596
Wed, 27 Dec 19891.0635
Fri, 22 Dec 19891.0705
Thu, 21 Dec 19891.0746
Wed, 20 Dec 19891.0758
Tue, 19 Dec 19891.0732
Mon, 18 Dec 19891.0701
Fri, 15 Dec 19891.0737
Thu, 14 Dec 19891.0749
Wed, 13 Dec 19891.0717
Tue, 12 Dec 19891.0782
Mon, 11 Dec 19891.0813
Fri, 8 Dec 19891.0835
Thu, 7 Dec 19891.0818
Wed, 6 Dec 19891.0839
Tue, 5 Dec 19891.0850
Mon, 4 Dec 19891.0838
Fri, 1 Dec 19891.0842
Thu, 30 Nov 19891.0861
Wed, 29 Nov 19891.0852
Tue, 28 Nov 19891.0872
Mon, 27 Nov 19891.0881
Fri, 24 Nov 19891.0935
Thu, 23 Nov 19891.0980
Wed, 22 Nov 19891.0962
Tue, 21 Nov 19891.1002
Mon, 20 Nov 19891.1079
Fri, 17 Nov 19891.1103
Thu, 16 Nov 19891.1118
Wed, 15 Nov 19891.1125
Tue, 14 Nov 19891.1145
Mon, 13 Nov 19891.1187
Fri, 10 Nov 19891.1176
Thu, 9 Nov 19891.1159
Wed, 8 Nov 19891.1155
Tue, 7 Nov 19891.1162
Mon, 6 Nov 19891.1163
Fri, 3 Nov 19891.1160
Thu, 2 Nov 19891.1168
Wed, 1 Nov 19891.1161
Tue, 31 Oct 19891.1167
Mon, 30 Oct 19891.1173
Fri, 27 Oct 19891.1210
Thu, 26 Oct 19891.1218
Wed, 25 Oct 19891.1200
Tue, 24 Oct 19891.1213
Mon, 23 Oct 19891.1218
Fri, 20 Oct 19891.1214
Thu, 19 Oct 19891.1195
Wed, 18 Oct 19891.1208
Tue, 17 Oct 19891.1243
Mon, 16 Oct 19891.1234
Fri, 13 Oct 19891.1345
Thu, 12 Oct 19891.1378
Wed, 11 Oct 19891.1397
Tue, 10 Oct 19891.1335
Mon, 9 Oct 19891.1349
Fri, 6 Oct 19891.1390
Thu, 5 Oct 19891.1360
Wed, 4 Oct 19891.1361
Tue, 3 Oct 19891.1364
Mon, 2 Oct 19891.1368
Fri, 29 Sep 19891.1360
Thu, 28 Sep 19891.1376
Wed, 27 Sep 19891.1365
Tue, 26 Sep 19891.1425
Mon, 25 Sep 19891.1416
Fri, 22 Sep 19891.1480
Thu, 21 Sep 19891.1477
Wed, 20 Sep 19891.1486
Tue, 19 Sep 19891.1493
Mon, 18 Sep 19891.1530
Fri, 15 Sep 19891.1532
Thu, 14 Sep 19891.1532
Wed, 13 Sep 19891.1535
Tue, 12 Sep 19891.1541
Mon, 11 Sep 19891.1545
Fri, 8 Sep 19891.1536
Thu, 7 Sep 19891.1525
Wed, 6 Sep 19891.1519
Tue, 5 Sep 19891.1515
Mon, 4 Sep 19891.1517
Fri, 1 Sep 19891.1514
Thu, 31 Aug 19891.1509
Wed, 30 Aug 19891.1493
Tue, 29 Aug 19891.1505
Mon, 28 Aug 19891.1513
Fri, 25 Aug 19891.1499
Thu, 24 Aug 19891.1500
Wed, 23 Aug 19891.1472
Tue, 22 Aug 19891.1488
Mon, 21 Aug 19891.1487
Fri, 18 Aug 19891.1485
Thu, 17 Aug 19891.1463
Wed, 16 Aug 19891.1462
Tue, 15 Aug 19891.1460
Mon, 14 Aug 19891.1451
Fri, 11 Aug 19891.1435
Thu, 10 Aug 19891.1384
Wed, 9 Aug 19891.1409
Tue, 8 Aug 19891.1415
Mon, 7 Aug 19891.1416
Fri, 4 Aug 19891.1372
Thu, 3 Aug 19891.1338
Wed, 2 Aug 19891.1345
Tue, 1 Aug 19891.1378
Mon, 31 Jul 19891.1377
Fri, 28 Jul 19891.1390
Thu, 27 Jul 19891.1374
Wed, 26 Jul 19891.1372
Tue, 25 Jul 19891.1376
Mon, 24 Jul 19891.1405
Fri, 21 Jul 19891.1397
Thu, 20 Jul 19891.1408
Wed, 19 Jul 19891.1385
Tue, 18 Jul 19891.1410
Mon, 17 Jul 19891.1396
Fri, 14 Jul 19891.1369
Thu, 13 Jul 19891.1334
Wed, 12 Jul 19891.1330
Tue, 11 Jul 19891.1320
Mon, 10 Jul 19891.1316
Fri, 7 Jul 19891.1370
Thu, 6 Jul 19891.1387
Wed, 5 Jul 19891.1413
Tue, 4 Jul 19891.1413
Mon, 3 Jul 19891.1423
Fri, 30 Jun 19891.1433
Thu, 29 Jun 19891.1480
Wed, 28 Jun 19891.1497
Tue, 27 Jun 19891.1477
Mon, 26 Jun 19891.1498
Fri, 23 Jun 19891.1500
Thu, 22 Jun 19891.1506
Wed, 21 Jun 19891.1550
Tue, 20 Jun 19891.1523
Mon, 19 Jun 19891.1535
Fri, 16 Jun 19891.1579
Thu, 15 Jun 19891.1586
Wed, 14 Jun 19891.1578
Tue, 13 Jun 19891.1568
Mon, 12 Jun 19891.1577
Fri, 9 Jun 19891.1552
Thu, 8 Jun 19891.1542
Wed, 7 Jun 19891.1550
Tue, 6 Jun 19891.1573
Fri, 2 Jun 19891.1562
Thu, 1 Jun 19891.1569
Wed, 31 May 19891.1568
Tue, 30 May 19891.1610
Mon, 29 May 19891.1610
Fri, 26 May 19891.1530
Thu, 25 May 19891.1606
Wed, 24 May 19891.1603
Tue, 23 May 19891.1587
Mon, 22 May 19891.1585
Fri, 19 May 19891.1541
Thu, 18 May 19891.1535
Wed, 17 May 19891.1514
Tue, 16 May 19891.1510
Fri, 12 May 19891.1509
Thu, 11 May 19891.1504
Wed, 10 May 19891.1489
Tue, 9 May 19891.1517
Mon, 8 May 19891.1481
Fri, 5 May 19891.1468
Wed, 3 May 19891.1465
Tue, 2 May 19891.1478
Mon, 1 May 19891.1475
Fri, 28 Apr 19891.1464
Thu, 27 Apr 19891.1470
Wed, 26 Apr 19891.1438
Tue, 25 Apr 19891.1440
Mon, 24 Apr 19891.1415
Thu, 20 Apr 19891.1441
Wed, 19 Apr 19891.1426
Tue, 18 Apr 19891.1427
Mon, 17 Apr 19891.1424
Fri, 14 Apr 19891.1448
Thu, 13 Apr 19891.1425
Wed, 12 Apr 19891.1436
Tue, 11 Apr 19891.1432
Mon, 10 Apr 19891.1420
Fri, 7 Apr 19891.1393
Thu, 6 Apr 19891.1416
Wed, 5 Apr 19891.1428
Tue, 4 Apr 19891.1435
Mon, 3 Apr 19891.1441
Fri, 31 Mar 19891.1455
Thu, 30 Mar 19891.1436
Wed, 29 Mar 19891.1450
Tue, 28 Mar 19891.1437
Wed, 22 Mar 19891.1458
Tue, 21 Mar 19891.1428
Mon, 20 Mar 19891.1425
Fri, 17 Mar 19891.1391
Thu, 16 Mar 19891.1392
Wed, 15 Mar 19891.1393
Tue, 14 Mar 19891.1397
Mon, 13 Mar 19891.1400
Fri, 10 Mar 19891.1391
Thu, 9 Mar 19891.1401
Wed, 8 Mar 19891.1385
Tue, 7 Mar 19891.1380
Mon, 6 Mar 19891.1350
Fri, 3 Mar 19891.1351
Thu, 2 Mar 19891.1328
Wed, 1 Mar 19891.1325
Tue, 28 Feb 19891.1321
Mon, 27 Feb 19891.1302
Fri, 24 Feb 19891.1350
Thu, 23 Feb 19891.1332
Wed, 22 Feb 19891.1355
Tue, 21 Feb 19891.1396
Mon, 20 Feb 19891.1382
Fri, 17 Feb 19891.1375
Thu, 16 Feb 19891.1390
Wed, 15 Feb 19891.1408
Tue, 14 Feb 19891.1451
Mon, 13 Feb 19891.1458
Fri, 10 Feb 19891.1416
Thu, 9 Feb 19891.1442
Wed, 8 Feb 19891.1460
Tue, 7 Feb 19891.1450
Mon, 6 Feb 19891.1460
Fri, 3 Feb 19891.1459
Thu, 2 Feb 19891.1442
Wed, 1 Feb 19891.1452
Tue, 31 Jan 19891.1442
Mon, 30 Jan 19891.1438
Fri, 27 Jan 19891.1400
Thu, 26 Jan 19891.1395
Wed, 25 Jan 19891.1385
Tue, 24 Jan 19891.1356
Mon, 23 Jan 19891.1385
Fri, 20 Jan 19891.1388
Thu, 19 Jan 19891.1433
Wed, 18 Jan 19891.1403
Tue, 17 Jan 19891.1360
Mon, 16 Jan 19891.1353
Fri, 13 Jan 19891.1340
Thu, 12 Jan 19891.1327
Wed, 11 Jan 19891.1294
Tue, 10 Jan 19891.1292
Mon, 9 Jan 19891.1267
Fri, 6 Jan 19891.1227
Thu, 5 Jan 19891.1213
Wed, 4 Jan 19891.1220
Tue, 3 Jan 19891.1202
Mon, 2 Jan 19891.1200

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"