1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SEK
  4. 1990

Danmarks Nationalbank SEK rates in 1990

Average 1 SEK = 1.0450 DKK

The mean of all 250 publications in 1990, ranging from 1.0196 to 1.0691 DKK.

1.021.041.06Mar ’90May ’90Jul ’90Sep ’90Nov ’90

Every rate of 1990

1 SEK in DKK, newest first, one row per publication.

DateRate
Mon, 31 Dec 19901.0268
Fri, 28 Dec 19901.0292
Thu, 27 Dec 19901.0295
Fri, 21 Dec 19901.0268
Thu, 20 Dec 19901.0248
Wed, 19 Dec 19901.0239
Tue, 18 Dec 19901.0254
Mon, 17 Dec 19901.0238
Fri, 14 Dec 19901.0221
Thu, 13 Dec 19901.0209
Wed, 12 Dec 19901.0210
Tue, 11 Dec 19901.0196
Mon, 10 Dec 19901.0205
Fri, 7 Dec 19901.0227
Thu, 6 Dec 19901.0246
Wed, 5 Dec 19901.0238
Tue, 4 Dec 19901.0258
Mon, 3 Dec 19901.0246
Fri, 30 Nov 19901.0254
Thu, 29 Nov 19901.0235
Wed, 28 Nov 19901.0223
Tue, 27 Nov 19901.0257
Mon, 26 Nov 19901.0259
Fri, 23 Nov 19901.0250
Thu, 22 Nov 19901.0251
Wed, 21 Nov 19901.0229
Tue, 20 Nov 19901.0218
Mon, 19 Nov 19901.0205
Fri, 16 Nov 19901.0231
Thu, 15 Nov 19901.0210
Wed, 14 Nov 19901.0223
Tue, 13 Nov 19901.0208
Mon, 12 Nov 19901.0231
Fri, 9 Nov 19901.0235
Thu, 8 Nov 19901.0247
Wed, 7 Nov 19901.0257
Tue, 6 Nov 19901.0245
Mon, 5 Nov 19901.0257
Fri, 2 Nov 19901.0280
Thu, 1 Nov 19901.0291
Wed, 31 Oct 19901.0289
Tue, 30 Oct 19901.0293
Mon, 29 Oct 19901.0285
Fri, 26 Oct 19901.0294
Thu, 25 Oct 19901.0296
Wed, 24 Oct 19901.0298
Tue, 23 Oct 19901.0321
Mon, 22 Oct 19901.0298
Fri, 19 Oct 19901.0268
Thu, 18 Oct 19901.0259
Wed, 17 Oct 19901.0275
Tue, 16 Oct 19901.0302
Mon, 15 Oct 19901.0305
Fri, 12 Oct 19901.0292
Thu, 11 Oct 19901.0328
Wed, 10 Oct 19901.0326
Tue, 9 Oct 19901.0340
Mon, 8 Oct 19901.0367
Fri, 5 Oct 19901.0333
Thu, 4 Oct 19901.0328
Wed, 3 Oct 19901.0365
Tue, 2 Oct 19901.0374
Mon, 1 Oct 19901.0358
Fri, 28 Sep 19901.0374
Thu, 27 Sep 19901.0387
Wed, 26 Sep 19901.0384
Tue, 25 Sep 19901.0374
Mon, 24 Sep 19901.0380
Fri, 21 Sep 19901.0390
Thu, 20 Sep 19901.0392
Wed, 19 Sep 19901.0363
Tue, 18 Sep 19901.0376
Mon, 17 Sep 19901.0385
Fri, 14 Sep 19901.0403
Thu, 13 Sep 19901.0433
Wed, 12 Sep 19901.0430
Tue, 11 Sep 19901.0440
Mon, 10 Sep 19901.0411
Fri, 7 Sep 19901.0370
Thu, 6 Sep 19901.0386
Wed, 5 Sep 19901.0417
Tue, 4 Sep 19901.0420
Mon, 3 Sep 19901.0440
Fri, 31 Aug 19901.0409
Thu, 30 Aug 19901.0420
Wed, 29 Aug 19901.0386
Tue, 28 Aug 19901.0372
Mon, 27 Aug 19901.0380
Fri, 24 Aug 19901.0392
Thu, 23 Aug 19901.0400
Wed, 22 Aug 19901.0426
Tue, 21 Aug 19901.0423
Mon, 20 Aug 19901.0388
Fri, 17 Aug 19901.0378
Thu, 16 Aug 19901.0389
Wed, 15 Aug 19901.0362
Tue, 14 Aug 19901.0400
Mon, 13 Aug 19901.0374
Fri, 10 Aug 19901.0430
Thu, 9 Aug 19901.0396
Wed, 8 Aug 19901.0404
Tue, 7 Aug 19901.0363
Mon, 6 Aug 19901.0378
Fri, 3 Aug 19901.0412
Thu, 2 Aug 19901.0456
Wed, 1 Aug 19901.0431
Tue, 31 Jul 19901.0457
Mon, 30 Jul 19901.0460
Fri, 27 Jul 19901.0457
Thu, 26 Jul 19901.0453
Wed, 25 Jul 19901.0455
Tue, 24 Jul 19901.0465
Mon, 23 Jul 19901.0500
Fri, 20 Jul 19901.0503
Thu, 19 Jul 19901.0510
Wed, 18 Jul 19901.0508
Tue, 17 Jul 19901.0514
Mon, 16 Jul 19901.0519
Fri, 13 Jul 19901.0498
Thu, 12 Jul 19901.0515
Wed, 11 Jul 19901.0506
Tue, 10 Jul 19901.0511
Mon, 9 Jul 19901.0503
Fri, 6 Jul 19901.0501
Thu, 5 Jul 19901.0479
Wed, 4 Jul 19901.0482
Tue, 3 Jul 19901.0488
Mon, 2 Jul 19901.0490
Fri, 29 Jun 19901.0511
Thu, 28 Jun 19901.0492
Wed, 27 Jun 19901.0499
Tue, 26 Jun 19901.0520
Mon, 25 Jun 19901.0510
Fri, 22 Jun 19901.0522
Thu, 21 Jun 19901.0514
Wed, 20 Jun 19901.0505
Tue, 19 Jun 19901.0497
Mon, 18 Jun 19901.0517
Fri, 15 Jun 19901.0547
Thu, 14 Jun 19901.0533
Wed, 13 Jun 19901.0541
Tue, 12 Jun 19901.0536
Mon, 11 Jun 19901.0543
Fri, 8 Jun 19901.0544
Thu, 7 Jun 19901.0543
Wed, 6 Jun 19901.0541
Fri, 1 Jun 19901.0552
Thu, 31 May 19901.0548
Wed, 30 May 19901.0504
Tue, 29 May 19901.0501
Mon, 28 May 19901.0510
Fri, 25 May 19901.0500
Wed, 23 May 19901.0476
Tue, 22 May 19901.0460
Mon, 21 May 19901.0462
Fri, 18 May 19901.0450
Thu, 17 May 19901.0425
Wed, 16 May 19901.0459
Tue, 15 May 19901.0434
Mon, 14 May 19901.0427
Thu, 10 May 19901.0405
Wed, 9 May 19901.0414
Tue, 8 May 19901.0416
Mon, 7 May 19901.0430
Fri, 4 May 19901.0464
Thu, 3 May 19901.0483
Wed, 2 May 19901.0500
Tue, 1 May 19901.0480
Mon, 30 Apr 19901.0478
Fri, 27 Apr 19901.0489
Thu, 26 Apr 19901.0475
Wed, 25 Apr 19901.0515
Tue, 24 Apr 19901.0516
Mon, 23 Apr 19901.0514
Fri, 20 Apr 19901.0497
Thu, 19 Apr 19901.0480
Wed, 18 Apr 19901.0478
Tue, 17 Apr 19901.0490
Wed, 11 Apr 19901.0508
Tue, 10 Apr 19901.0552
Mon, 9 Apr 19901.0546
Fri, 6 Apr 19901.0566
Thu, 5 Apr 19901.0596
Wed, 4 Apr 19901.0600
Tue, 3 Apr 19901.0575
Mon, 2 Apr 19901.0580
Fri, 30 Mar 19901.0565
Thu, 29 Mar 19901.0585
Wed, 28 Mar 19901.0591
Tue, 27 Mar 19901.0583
Mon, 26 Mar 19901.0592
Fri, 23 Mar 19901.0584
Thu, 22 Mar 19901.0585
Wed, 21 Mar 19901.0575
Tue, 20 Mar 19901.0546
Mon, 19 Mar 19901.0550
Fri, 16 Mar 19901.0590
Thu, 15 Mar 19901.0595
Wed, 14 Mar 19901.0612
Tue, 13 Mar 19901.0603
Mon, 12 Mar 19901.0582
Fri, 9 Mar 19901.0569
Thu, 8 Mar 19901.0576
Wed, 7 Mar 19901.0614
Tue, 6 Mar 19901.0626
Mon, 5 Mar 19901.0640
Fri, 2 Mar 19901.0678
Thu, 1 Mar 19901.0666
Wed, 28 Feb 19901.0633
Tue, 27 Feb 19901.0616
Mon, 26 Feb 19901.0607
Fri, 23 Feb 19901.0588
Thu, 22 Feb 19901.0560
Wed, 21 Feb 19901.0523
Tue, 20 Feb 19901.0548
Mon, 19 Feb 19901.0564
Fri, 16 Feb 19901.0594
Thu, 15 Feb 19901.0594
Wed, 14 Feb 19901.0594
Tue, 13 Feb 19901.0594
Mon, 12 Feb 19901.0594
Fri, 9 Feb 19901.0594
Thu, 8 Feb 19901.0594
Wed, 7 Feb 19901.0594
Tue, 6 Feb 19901.0594
Mon, 5 Feb 19901.0594
Fri, 2 Feb 19901.0594
Thu, 1 Feb 19901.0594
Wed, 31 Jan 19901.0594
Tue, 30 Jan 19901.0594
Mon, 29 Jan 19901.0594
Fri, 26 Jan 19901.0594
Thu, 25 Jan 19901.0594
Wed, 24 Jan 19901.0601
Tue, 23 Jan 19901.0622
Mon, 22 Jan 19901.0662
Fri, 19 Jan 19901.0676
Thu, 18 Jan 19901.0647
Wed, 17 Jan 19901.0651
Tue, 16 Jan 19901.0691
Mon, 15 Jan 19901.0653
Fri, 12 Jan 19901.0636
Thu, 11 Jan 19901.0636
Wed, 10 Jan 19901.0607
Tue, 9 Jan 19901.0590
Mon, 8 Jan 19901.0604
Fri, 5 Jan 19901.0645
Thu, 4 Jan 19901.0680
Wed, 3 Jan 19901.0653
Tue, 2 Jan 19901.0605

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"