1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SEK
  4. 1991

Danmarks Nationalbank SEK rates in 1991

Average 1 SEK = 1.0572 DKK

The mean of all 250 publications in 1991, ranging from 1.0241 to 1.0757 DKK.

1.021.041.06Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 SEK in DKK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19911.0661
Mon, 30 Dec 19911.0647
Fri, 27 Dec 19911.0649
Mon, 23 Dec 19911.0644
Fri, 20 Dec 19911.0662
Thu, 19 Dec 19911.0670
Wed, 18 Dec 19911.0656
Tue, 17 Dec 19911.0649
Mon, 16 Dec 19911.0655
Fri, 13 Dec 19911.0649
Thu, 12 Dec 19911.0639
Wed, 11 Dec 19911.0631
Tue, 10 Dec 19911.0616
Mon, 9 Dec 19911.0615
Fri, 6 Dec 19911.0623
Thu, 5 Dec 19911.0613
Wed, 4 Dec 19911.0613
Tue, 3 Dec 19911.0612
Mon, 2 Dec 19911.0616
Fri, 29 Nov 19911.0623
Thu, 28 Nov 19911.0613
Wed, 27 Nov 19911.0613
Tue, 26 Nov 19911.0606
Mon, 25 Nov 19911.0613
Fri, 22 Nov 19911.0629
Thu, 21 Nov 19911.0634
Wed, 20 Nov 19911.0641
Tue, 19 Nov 19911.0646
Mon, 18 Nov 19911.0633
Fri, 15 Nov 19911.0609
Thu, 14 Nov 19911.0637
Wed, 13 Nov 19911.0633
Tue, 12 Nov 19911.0616
Mon, 11 Nov 19911.0618
Fri, 8 Nov 19911.0620
Thu, 7 Nov 19911.0624
Wed, 6 Nov 19911.0629
Tue, 5 Nov 19911.0622
Mon, 4 Nov 19911.0623
Fri, 1 Nov 19911.0639
Thu, 31 Oct 19911.0648
Wed, 30 Oct 19911.0639
Tue, 29 Oct 19911.0642
Mon, 28 Oct 19911.0634
Fri, 25 Oct 19911.0634
Thu, 24 Oct 19911.0638
Wed, 23 Oct 19911.0622
Tue, 22 Oct 19911.0619
Mon, 21 Oct 19911.0603
Fri, 18 Oct 19911.0579
Thu, 17 Oct 19911.0585
Wed, 16 Oct 19911.0576
Tue, 15 Oct 19911.0579
Mon, 14 Oct 19911.0577
Fri, 11 Oct 19911.0579
Thu, 10 Oct 19911.0583
Wed, 9 Oct 19911.0581
Tue, 8 Oct 19911.0571
Mon, 7 Oct 19911.0575
Fri, 4 Oct 19911.0584
Thu, 3 Oct 19911.0587
Wed, 2 Oct 19911.0588
Tue, 1 Oct 19911.0571
Mon, 30 Sep 19911.0571
Fri, 27 Sep 19911.0573
Thu, 26 Sep 19911.0577
Wed, 25 Sep 19911.0577
Tue, 24 Sep 19911.0584
Mon, 23 Sep 19911.0592
Fri, 20 Sep 19911.0600
Thu, 19 Sep 19911.0601
Wed, 18 Sep 19911.0602
Tue, 17 Sep 19911.0590
Mon, 16 Sep 19911.0613
Fri, 13 Sep 19911.0616
Thu, 12 Sep 19911.0605
Wed, 11 Sep 19911.0613
Tue, 10 Sep 19911.0626
Mon, 9 Sep 19911.0634
Fri, 6 Sep 19911.0627
Thu, 5 Sep 19911.0638
Wed, 4 Sep 19911.0633
Tue, 3 Sep 19911.0629
Mon, 2 Sep 19911.0631
Fri, 30 Aug 19911.0635
Thu, 29 Aug 19911.0635
Wed, 28 Aug 19911.0639
Tue, 27 Aug 19911.0642
Mon, 26 Aug 19911.0632
Fri, 23 Aug 19911.0634
Thu, 22 Aug 19911.0637
Wed, 21 Aug 19911.0640
Tue, 20 Aug 19911.0634
Mon, 19 Aug 19911.0638
Fri, 16 Aug 19911.0634
Thu, 15 Aug 19911.0657
Wed, 14 Aug 19911.0652
Tue, 13 Aug 19911.0645
Mon, 12 Aug 19911.0648
Fri, 9 Aug 19911.0649
Thu, 8 Aug 19911.0650
Wed, 7 Aug 19911.0661
Tue, 6 Aug 19911.0668
Mon, 5 Aug 19911.0668
Fri, 2 Aug 19911.0675
Thu, 1 Aug 19911.0672
Wed, 31 Jul 19911.0674
Tue, 30 Jul 19911.0668
Mon, 29 Jul 19911.0665
Fri, 26 Jul 19911.0668
Thu, 25 Jul 19911.0677
Wed, 24 Jul 19911.0677
Tue, 23 Jul 19911.0676
Mon, 22 Jul 19911.0684
Fri, 19 Jul 19911.0685
Thu, 18 Jul 19911.0680
Wed, 17 Jul 19911.0685
Tue, 16 Jul 19911.0684
Mon, 15 Jul 19911.0687
Fri, 12 Jul 19911.0690
Thu, 11 Jul 19911.0696
Wed, 10 Jul 19911.0693
Tue, 9 Jul 19911.0693
Mon, 8 Jul 19911.0686
Fri, 5 Jul 19911.0685
Thu, 4 Jul 19911.0677
Wed, 3 Jul 19911.0682
Tue, 2 Jul 19911.0692
Mon, 1 Jul 19911.0685
Fri, 28 Jun 19911.0697
Thu, 27 Jun 19911.0685
Wed, 26 Jun 19911.0680
Tue, 25 Jun 19911.0673
Mon, 24 Jun 19911.0662
Fri, 21 Jun 19911.0665
Thu, 20 Jun 19911.0658
Wed, 19 Jun 19911.0670
Tue, 18 Jun 19911.0674
Mon, 17 Jun 19911.0667
Fri, 14 Jun 19911.0688
Thu, 13 Jun 19911.0707
Wed, 12 Jun 19911.0705
Tue, 11 Jun 19911.0703
Mon, 10 Jun 19911.0695
Fri, 7 Jun 19911.0678
Thu, 6 Jun 19911.0687
Tue, 4 Jun 19911.0716
Mon, 3 Jun 19911.0727
Fri, 31 May 19911.0715
Thu, 30 May 19911.0712
Wed, 29 May 19911.0697
Tue, 28 May 19911.0692
Mon, 27 May 19911.0687
Fri, 24 May 19911.0685
Thu, 23 May 19911.0665
Wed, 22 May 19911.0664
Tue, 21 May 19911.0643
Fri, 17 May 19911.0648
Thu, 16 May 19911.0644
Wed, 15 May 19911.0640
Tue, 14 May 19911.0658
Mon, 13 May 19911.0685
Fri, 10 May 19911.0706
Wed, 8 May 19911.0705
Tue, 7 May 19911.0698
Mon, 6 May 19911.0715
Fri, 3 May 19911.0675
Thu, 2 May 19911.0680
Wed, 1 May 19911.0650
Tue, 30 Apr 19911.0698
Mon, 29 Apr 19911.0757
Thu, 25 Apr 19911.0710
Wed, 24 Apr 19911.0696
Tue, 23 Apr 19911.0738
Mon, 22 Apr 19911.0709
Fri, 19 Apr 19911.0676
Thu, 18 Apr 19911.0613
Wed, 17 Apr 19911.0604
Tue, 16 Apr 19911.0611
Mon, 15 Apr 19911.0632
Fri, 12 Apr 19911.0621
Thu, 11 Apr 19911.0636
Wed, 10 Apr 19911.0610
Tue, 9 Apr 19911.0619
Mon, 8 Apr 19911.0645
Fri, 5 Apr 19911.0607
Thu, 4 Apr 19911.0612
Wed, 3 Apr 19911.0597
Tue, 2 Apr 19911.0614
Wed, 27 Mar 19911.0597
Tue, 26 Mar 19911.0593
Mon, 25 Mar 19911.0551
Fri, 22 Mar 19911.0523
Thu, 21 Mar 19911.0495
Wed, 20 Mar 19911.0510
Tue, 19 Mar 19911.0482
Mon, 18 Mar 19911.0463
Fri, 15 Mar 19911.0430
Thu, 14 Mar 19911.0410
Wed, 13 Mar 19911.0403
Tue, 12 Mar 19911.0399
Mon, 11 Mar 19911.0408
Fri, 8 Mar 19911.0378
Thu, 7 Mar 19911.0353
Wed, 6 Mar 19911.0365
Tue, 5 Mar 19911.0329
Mon, 4 Mar 19911.0348
Fri, 1 Mar 19911.0342
Thu, 28 Feb 19911.0332
Wed, 27 Feb 19911.0345
Tue, 26 Feb 19911.0333
Mon, 25 Feb 19911.0350
Fri, 22 Feb 19911.0304
Thu, 21 Feb 19911.0296
Wed, 20 Feb 19911.0300
Tue, 19 Feb 19911.0293
Mon, 18 Feb 19911.0279
Fri, 15 Feb 19911.0270
Thu, 14 Feb 19911.0255
Wed, 13 Feb 19911.0241
Tue, 12 Feb 19911.0245
Mon, 11 Feb 19911.0256
Fri, 8 Feb 19911.0245
Thu, 7 Feb 19911.0247
Wed, 6 Feb 19911.0255
Tue, 5 Feb 19911.0277
Mon, 4 Feb 19911.0273
Fri, 1 Feb 19911.0288
Thu, 31 Jan 19911.0313
Wed, 30 Jan 19911.0306
Tue, 29 Jan 19911.0294
Mon, 28 Jan 19911.0304
Fri, 25 Jan 19911.0290
Thu, 24 Jan 19911.0282
Wed, 23 Jan 19911.0317
Tue, 22 Jan 19911.0280
Mon, 21 Jan 19911.0305
Fri, 18 Jan 19911.0330
Thu, 17 Jan 19911.0337
Wed, 16 Jan 19911.0361
Tue, 15 Jan 19911.0376
Mon, 14 Jan 19911.0376
Fri, 11 Jan 19911.0349
Thu, 10 Jan 19911.0320
Wed, 9 Jan 19911.0346
Tue, 8 Jan 19911.0343
Mon, 7 Jan 19911.0308
Fri, 4 Jan 19911.0257
Thu, 3 Jan 19911.0246
Wed, 2 Jan 19911.0261

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"