Danmarks Nationalbank SEK rates in 1992

Average 1 SEK = 1.0393 DKK

The mean of all 251 publications in 1992, ranging from 0.8628 to 1.0746 DKK.

Every rate of 1992

1 SEK in DKK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	0.8860
Wed, 30 Dec 1992	0.8856
Tue, 29 Dec 1992	0.8804
Mon, 28 Dec 1992	0.8691
Wed, 23 Dec 1992	0.8726
Tue, 22 Dec 1992	0.8786
Mon, 21 Dec 1992	0.8716
Fri, 18 Dec 1992	0.8628
Thu, 17 Dec 1992	0.8746
Wed, 16 Dec 1992	0.8832
Tue, 15 Dec 1992	0.8917
Mon, 14 Dec 1992	0.8984
Fri, 11 Dec 1992	0.9014
Thu, 10 Dec 1992	0.9022
Wed, 9 Dec 1992	0.8953
Tue, 8 Dec 1992	0.9015
Mon, 7 Dec 1992	0.9035
Fri, 4 Dec 1992	0.9063
Thu, 3 Dec 1992	0.8996
Wed, 2 Dec 1992	0.9015
Tue, 1 Dec 1992	0.8961
Mon, 30 Nov 1992	0.9029
Fri, 27 Nov 1992	0.9031
Thu, 26 Nov 1992	0.9118
Wed, 25 Nov 1992	0.9194
Tue, 24 Nov 1992	0.9216
Mon, 23 Nov 1992	0.9166
Fri, 20 Nov 1992	0.9216
Thu, 19 Nov 1992	1.0210
Wed, 18 Nov 1992	1.0182
Tue, 17 Nov 1992	1.0188
Mon, 16 Nov 1992	1.0176
Fri, 13 Nov 1992	1.0194
Thu, 12 Nov 1992	1.0185
Wed, 11 Nov 1992	1.0190
Tue, 10 Nov 1992	1.0195
Mon, 9 Nov 1992	1.0201
Fri, 6 Nov 1992	1.0208
Thu, 5 Nov 1992	1.0207
Wed, 4 Nov 1992	1.0201
Tue, 3 Nov 1992	1.0190
Mon, 2 Nov 1992	1.0203
Fri, 30 Oct 1992	1.0213
Thu, 29 Oct 1992	1.0212
Wed, 28 Oct 1992	1.0214
Tue, 27 Oct 1992	1.0199
Mon, 26 Oct 1992	1.0216
Fri, 23 Oct 1992	1.0206
Thu, 22 Oct 1992	1.0200
Wed, 21 Oct 1992	1.0190
Tue, 20 Oct 1992	1.0231
Mon, 19 Oct 1992	1.0197
Fri, 16 Oct 1992	1.0243
Thu, 15 Oct 1992	1.0240
Wed, 14 Oct 1992	1.0256
Tue, 13 Oct 1992	1.0268
Mon, 12 Oct 1992	1.0265
Fri, 9 Oct 1992	1.0259
Thu, 8 Oct 1992	1.0277
Wed, 7 Oct 1992	1.0235
Tue, 6 Oct 1992	1.0207
Mon, 5 Oct 1992	1.0221
Fri, 2 Oct 1992	1.0284
Thu, 1 Oct 1992	1.0306
Wed, 30 Sep 1992	1.0330
Tue, 29 Sep 1992	1.0311
Mon, 28 Sep 1992	1.0305
Fri, 25 Sep 1992	1.0328
Thu, 24 Sep 1992	1.0387
Wed, 23 Sep 1992	1.0370
Tue, 22 Sep 1992	1.0391
Mon, 21 Sep 1992	1.0374
Fri, 18 Sep 1992	1.0423
Thu, 17 Sep 1992	1.0413
Wed, 16 Sep 1992	1.0476
Tue, 15 Sep 1992	1.0502
Mon, 14 Sep 1992	1.0511
Fri, 11 Sep 1992	1.0585
Thu, 10 Sep 1992	1.0573
Wed, 9 Sep 1992	1.0559
Tue, 8 Sep 1992	1.0577
Mon, 7 Sep 1992	1.0584
Fri, 4 Sep 1992	1.0587
Thu, 3 Sep 1992	1.0594
Wed, 2 Sep 1992	1.0592
Tue, 1 Sep 1992	1.0588
Mon, 31 Aug 1992	1.0576
Fri, 28 Aug 1992	1.0583
Thu, 27 Aug 1992	1.0586
Wed, 26 Aug 1992	1.0580
Tue, 25 Aug 1992	1.0579
Mon, 24 Aug 1992	1.0584
Fri, 21 Aug 1992	1.0588
Thu, 20 Aug 1992	1.0596
Wed, 19 Aug 1992	1.0584
Tue, 18 Aug 1992	1.0590
Mon, 17 Aug 1992	1.0585
Fri, 14 Aug 1992	1.0591
Thu, 13 Aug 1992	1.0596
Wed, 12 Aug 1992	1.0601
Tue, 11 Aug 1992	1.0600
Mon, 10 Aug 1992	1.0602
Fri, 7 Aug 1992	1.0605
Thu, 6 Aug 1992	1.0597
Wed, 5 Aug 1992	1.0597
Tue, 4 Aug 1992	1.0597
Mon, 3 Aug 1992	1.0592
Fri, 31 Jul 1992	1.0596
Thu, 30 Jul 1992	1.0603
Wed, 29 Jul 1992	1.0604
Tue, 28 Jul 1992	1.0604
Mon, 27 Jul 1992	1.0609
Fri, 24 Jul 1992	1.0608
Thu, 23 Jul 1992	1.0601
Wed, 22 Jul 1992	1.0596
Tue, 21 Jul 1992	1.0603
Mon, 20 Jul 1992	1.0607
Fri, 17 Jul 1992	1.0612
Thu, 16 Jul 1992	1.0601
Wed, 15 Jul 1992	1.0620
Tue, 14 Jul 1992	1.0609
Mon, 13 Jul 1992	1.0616
Fri, 10 Jul 1992	1.0628
Thu, 9 Jul 1992	1.0630
Wed, 8 Jul 1992	1.0635
Tue, 7 Jul 1992	1.0634
Mon, 6 Jul 1992	1.0633
Fri, 3 Jul 1992	1.0636
Thu, 2 Jul 1992	1.0647
Wed, 1 Jul 1992	1.0644
Tue, 30 Jun 1992	1.0634
Mon, 29 Jun 1992	1.0636
Fri, 26 Jun 1992	1.0633
Thu, 25 Jun 1992	1.0642
Wed, 24 Jun 1992	1.0647
Tue, 23 Jun 1992	1.0652
Mon, 22 Jun 1992	1.0667
Fri, 19 Jun 1992	1.0665
Thu, 18 Jun 1992	1.0670
Wed, 17 Jun 1992	1.0667
Tue, 16 Jun 1992	1.0662
Mon, 15 Jun 1992	1.0667
Fri, 12 Jun 1992	1.0677
Thu, 11 Jun 1992	1.0682
Wed, 10 Jun 1992	1.0682
Tue, 9 Jun 1992	1.0702
Thu, 4 Jun 1992	1.0708
Wed, 3 Jun 1992	1.0718
Tue, 2 Jun 1992	1.0682
Mon, 1 Jun 1992	1.0677
Wed, 27 May 1992	1.0711
Tue, 26 May 1992	1.0723
Mon, 25 May 1992	1.0726
Fri, 22 May 1992	1.0724
Thu, 21 May 1992	1.0732
Wed, 20 May 1992	1.0730
Tue, 19 May 1992	1.0723
Mon, 18 May 1992	1.0714
Thu, 14 May 1992	1.0722
Wed, 13 May 1992	1.0721
Tue, 12 May 1992	1.0735
Mon, 11 May 1992	1.0746
Fri, 8 May 1992	1.0721
Thu, 7 May 1992	1.0722
Wed, 6 May 1992	1.0719
Tue, 5 May 1992	1.0722
Mon, 4 May 1992	1.0721
Fri, 1 May 1992	1.0724
Thu, 30 Apr 1992	1.0719
Wed, 29 Apr 1992	1.0711
Tue, 28 Apr 1992	1.0718
Mon, 27 Apr 1992	1.0708
Fri, 24 Apr 1992	1.0712
Thu, 23 Apr 1992	1.0721
Wed, 22 Apr 1992	1.0714
Tue, 21 Apr 1992	1.0711
Wed, 15 Apr 1992	1.0721
Tue, 14 Apr 1992	1.0727
Mon, 13 Apr 1992	1.0726
Fri, 10 Apr 1992	1.0706
Thu, 9 Apr 1992	1.0695
Wed, 8 Apr 1992	1.0692
Tue, 7 Apr 1992	1.0693
Mon, 6 Apr 1992	1.0691
Fri, 3 Apr 1992	1.0684
Thu, 2 Apr 1992	1.0692
Wed, 1 Apr 1992	1.0685
Tue, 31 Mar 1992	1.0696
Mon, 30 Mar 1992	1.0686
Fri, 27 Mar 1992	1.0694
Thu, 26 Mar 1992	1.0692
Wed, 25 Mar 1992	1.0700
Tue, 24 Mar 1992	1.0711
Mon, 23 Mar 1992	1.0698
Fri, 20 Mar 1992	1.0701
Thu, 19 Mar 1992	1.0695
Wed, 18 Mar 1992	1.0712
Tue, 17 Mar 1992	1.0703
Mon, 16 Mar 1992	1.0695
Fri, 13 Mar 1992	1.0700
Thu, 12 Mar 1992	1.0702
Wed, 11 Mar 1992	1.0702
Tue, 10 Mar 1992	1.0695
Mon, 9 Mar 1992	1.0692
Fri, 6 Mar 1992	1.0687
Thu, 5 Mar 1992	1.0695
Wed, 4 Mar 1992	1.0697
Tue, 3 Mar 1992	1.0695
Mon, 2 Mar 1992	1.0693
Fri, 28 Feb 1992	1.0689
Thu, 27 Feb 1992	1.0701
Wed, 26 Feb 1992	1.0697
Tue, 25 Feb 1992	1.0691
Mon, 24 Feb 1992	1.0696
Fri, 21 Feb 1992	1.0686
Thu, 20 Feb 1992	1.0685
Wed, 19 Feb 1992	1.0679
Tue, 18 Feb 1992	1.0677
Mon, 17 Feb 1992	1.0677
Fri, 14 Feb 1992	1.0673
Thu, 13 Feb 1992	1.0674
Wed, 12 Feb 1992	1.0668
Tue, 11 Feb 1992	1.0664
Mon, 10 Feb 1992	1.0665
Fri, 7 Feb 1992	1.0676
Thu, 6 Feb 1992	1.0670
Wed, 5 Feb 1992	1.0662
Tue, 4 Feb 1992	1.0671
Mon, 3 Feb 1992	1.0674
Fri, 31 Jan 1992	1.0676
Thu, 30 Jan 1992	1.0676
Wed, 29 Jan 1992	1.0668
Tue, 28 Jan 1992	1.0673
Mon, 27 Jan 1992	1.0671
Fri, 24 Jan 1992	1.0663
Thu, 23 Jan 1992	1.0670
Wed, 22 Jan 1992	1.0656
Tue, 21 Jan 1992	1.0660
Mon, 20 Jan 1992	1.0648
Fri, 17 Jan 1992	1.0651
Thu, 16 Jan 1992	1.0647
Wed, 15 Jan 1992	1.0649
Tue, 14 Jan 1992	1.0637
Mon, 13 Jan 1992	1.0638
Fri, 10 Jan 1992	1.0646
Thu, 9 Jan 1992	1.0653
Wed, 8 Jan 1992	1.0653
Tue, 7 Jan 1992	1.0660
Mon, 6 Jan 1992	1.0675
Fri, 3 Jan 1992	1.0670
Thu, 2 Jan 1992	1.0659

Monthly averages

January		1.0659
February		1.0679
March		1.0697
April		1.0707
May		1.0724
June		1.0669
July		1.0616
August		1.0591
September		1.0471
October		1.0234
November		0.9843
December		0.8887

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"