Danmarks Nationalbank SEK rates in 1993

Average 1 SEK = 0.83332 DKK

The mean of all 253 publications in 1993, ranging from 0.79450 to 0.88850 DKK.

Every rate of 1993

1 SEK in DKK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	0.81300
Thu, 30 Dec 1993	0.81220
Wed, 29 Dec 1993	0.81040
Tue, 28 Dec 1993	0.80040
Mon, 27 Dec 1993	0.80250
Thu, 23 Dec 1993	0.80660
Wed, 22 Dec 1993	0.79970
Tue, 21 Dec 1993	0.79690
Mon, 20 Dec 1993	0.79860
Fri, 17 Dec 1993	0.79630
Thu, 16 Dec 1993	0.79520
Wed, 15 Dec 1993	0.79840
Tue, 14 Dec 1993	0.79720
Mon, 13 Dec 1993	0.79450
Fri, 10 Dec 1993	0.80380
Thu, 9 Dec 1993	0.80350
Wed, 8 Dec 1993	0.80580
Tue, 7 Dec 1993	0.80810
Mon, 6 Dec 1993	0.80610
Fri, 3 Dec 1993	0.80600
Thu, 2 Dec 1993	0.80370
Wed, 1 Dec 1993	0.79990
Tue, 30 Nov 1993	0.79950
Mon, 29 Nov 1993	0.80700
Fri, 26 Nov 1993	0.80780
Thu, 25 Nov 1993	0.80810
Wed, 24 Nov 1993	0.80640
Tue, 23 Nov 1993	0.80690
Mon, 22 Nov 1993	0.81400
Fri, 19 Nov 1993	0.81500
Thu, 18 Nov 1993	0.82170
Wed, 17 Nov 1993	0.82030
Tue, 16 Nov 1993	0.82320
Mon, 15 Nov 1993	0.81970
Fri, 12 Nov 1993	0.81860
Thu, 11 Nov 1993	0.81800
Wed, 10 Nov 1993	0.82210
Tue, 9 Nov 1993	0.82400
Mon, 8 Nov 1993	0.83100
Fri, 5 Nov 1993	0.83070
Thu, 4 Nov 1993	0.82930
Wed, 3 Nov 1993	0.83130
Tue, 2 Nov 1993	0.83160
Mon, 1 Nov 1993	0.83220
Fri, 29 Oct 1993	0.83020
Thu, 28 Oct 1993	0.83150
Wed, 27 Oct 1993	0.83270
Tue, 26 Oct 1993	0.83540
Mon, 25 Oct 1993	0.83150
Fri, 22 Oct 1993	0.83560
Thu, 21 Oct 1993	0.83830
Wed, 20 Oct 1993	0.84450
Tue, 19 Oct 1993	0.83920
Mon, 18 Oct 1993	0.83870
Fri, 15 Oct 1993	0.82740
Thu, 14 Oct 1993	0.82470
Wed, 13 Oct 1993	0.81820
Tue, 12 Oct 1993	0.81400
Mon, 11 Oct 1993	0.81320
Fri, 8 Oct 1993	0.81480
Thu, 7 Oct 1993	0.81460
Wed, 6 Oct 1993	0.81890
Tue, 5 Oct 1993	0.81480
Mon, 4 Oct 1993	0.81510
Fri, 1 Oct 1993	0.81320
Thu, 30 Sep 1993	0.81350
Wed, 29 Sep 1993	0.81570
Tue, 28 Sep 1993	0.82080
Mon, 27 Sep 1993	0.82220
Fri, 24 Sep 1993	0.82560
Thu, 23 Sep 1993	0.82370
Wed, 22 Sep 1993	0.81200
Tue, 21 Sep 1993	0.81500
Mon, 20 Sep 1993	0.81880
Fri, 17 Sep 1993	0.82730
Thu, 16 Sep 1993	0.82430
Wed, 15 Sep 1993	0.83260
Tue, 14 Sep 1993	0.84200
Mon, 13 Sep 1993	0.84320
Fri, 10 Sep 1993	0.84260
Thu, 9 Sep 1993	0.83920
Wed, 8 Sep 1993	0.83750
Tue, 7 Sep 1993	0.83990
Mon, 6 Sep 1993	0.83870
Fri, 3 Sep 1993	0.84190
Thu, 2 Sep 1993	0.83390
Wed, 1 Sep 1993	0.84010
Tue, 31 Aug 1993	0.84450
Mon, 30 Aug 1993	0.85330
Fri, 27 Aug 1993	0.85070
Thu, 26 Aug 1993	0.84700
Wed, 25 Aug 1993	0.85630
Tue, 24 Aug 1993	0.85290
Mon, 23 Aug 1993	0.85870
Fri, 20 Aug 1993	0.86200
Thu, 19 Aug 1993	0.87130
Wed, 18 Aug 1993	0.86850
Tue, 17 Aug 1993	0.86590
Mon, 16 Aug 1993	0.86760
Fri, 13 Aug 1993	0.86120
Thu, 12 Aug 1993	0.86850
Wed, 11 Aug 1993	0.87050
Tue, 10 Aug 1993	0.86950
Mon, 9 Aug 1993	0.86410
Fri, 6 Aug 1993	0.84650
Thu, 5 Aug 1993	0.84560
Wed, 4 Aug 1993	0.84750
Tue, 3 Aug 1993	0.84840
Mon, 2 Aug 1993	0.87020
Fri, 30 Jul 1993	0.82040
Thu, 29 Jul 1993	0.82840
Wed, 28 Jul 1993	0.82870
Tue, 27 Jul 1993	0.83360
Mon, 26 Jul 1993	0.83300
Fri, 23 Jul 1993	0.82440
Thu, 22 Jul 1993	0.82290
Wed, 21 Jul 1993	0.82430
Tue, 20 Jul 1993	0.83160
Mon, 19 Jul 1993	0.83460
Fri, 16 Jul 1993	0.83910
Thu, 15 Jul 1993	0.84120
Wed, 14 Jul 1993	0.84350
Tue, 13 Jul 1993	0.83970
Mon, 12 Jul 1993	0.83500
Fri, 9 Jul 1993	0.83350
Thu, 8 Jul 1993	0.82990
Wed, 7 Jul 1993	0.83540
Tue, 6 Jul 1993	0.84280
Mon, 5 Jul 1993	0.84500
Fri, 2 Jul 1993	0.84760
Thu, 1 Jul 1993	0.84910
Wed, 30 Jun 1993	0.84350
Tue, 29 Jun 1993	0.83830
Mon, 28 Jun 1993	0.83410
Fri, 25 Jun 1993	0.83650
Thu, 24 Jun 1993	0.83810
Wed, 23 Jun 1993	0.85260
Tue, 22 Jun 1993	0.85390
Mon, 21 Jun 1993	0.85370
Fri, 18 Jun 1993	0.85170
Thu, 17 Jun 1993	0.85240
Wed, 16 Jun 1993	0.85660
Tue, 15 Jun 1993	0.85750
Mon, 14 Jun 1993	0.86090
Fri, 11 Jun 1993	0.86250
Thu, 10 Jun 1993	0.85840
Wed, 9 Jun 1993	0.85900
Tue, 8 Jun 1993	0.85600
Mon, 7 Jun 1993	0.85400
Fri, 4 Jun 1993	0.84900
Thu, 3 Jun 1993	0.85290
Wed, 2 Jun 1993	0.84970
Tue, 1 Jun 1993	0.85020
Fri, 28 May 1993	0.84800
Thu, 27 May 1993	0.85170
Wed, 26 May 1993	0.85480
Tue, 25 May 1993	0.85590
Mon, 24 May 1993	0.85520
Fri, 21 May 1993	0.84750
Wed, 19 May 1993	0.84480
Tue, 18 May 1993	0.84620
Mon, 17 May 1993	0.84110
Fri, 14 May 1993	0.84130
Thu, 13 May 1993	0.83930
Wed, 12 May 1993	0.83890
Tue, 11 May 1993	0.83760
Mon, 10 May 1993	0.83870
Thu, 6 May 1993	0.83170
Wed, 5 May 1993	0.82720
Tue, 4 May 1993	0.82760
Mon, 3 May 1993	0.83310
Fri, 30 Apr 1993	0.83530
Thu, 29 Apr 1993	0.83970
Wed, 28 Apr 1993	0.84030
Tue, 27 Apr 1993	0.84090
Mon, 26 Apr 1993	0.83790
Fri, 23 Apr 1993	0.83150
Thu, 22 Apr 1993	0.82540
Wed, 21 Apr 1993	0.82940
Tue, 20 Apr 1993	0.83060
Mon, 19 Apr 1993	0.82670
Fri, 16 Apr 1993	0.82410
Thu, 15 Apr 1993	0.82350
Wed, 14 Apr 1993	0.82490
Tue, 13 Apr 1993	0.81380
Wed, 7 Apr 1993	0.80760
Tue, 6 Apr 1993	0.80730
Mon, 5 Apr 1993	0.81200
Fri, 2 Apr 1993	0.80570
Thu, 1 Apr 1993	0.79900
Wed, 31 Mar 1993	0.80000
Tue, 30 Mar 1993	0.81000
Mon, 29 Mar 1993	0.80920
Fri, 26 Mar 1993	0.80840
Thu, 25 Mar 1993	0.80630
Wed, 24 Mar 1993	0.80800
Tue, 23 Mar 1993	0.81060
Mon, 22 Mar 1993	0.81710
Fri, 19 Mar 1993	0.81410
Thu, 18 Mar 1993	0.81960
Wed, 17 Mar 1993	0.82490
Tue, 16 Mar 1993	0.81230
Mon, 15 Mar 1993	0.81550
Fri, 12 Mar 1993	0.82080
Thu, 11 Mar 1993	0.82560
Wed, 10 Mar 1993	0.83970
Tue, 9 Mar 1993	0.83680
Mon, 8 Mar 1993	0.82820
Fri, 5 Mar 1993	0.82470
Thu, 4 Mar 1993	0.82060
Wed, 3 Mar 1993	0.81960
Tue, 2 Mar 1993	0.81690
Mon, 1 Mar 1993	0.81090
Fri, 26 Feb 1993	0.80850
Thu, 25 Feb 1993	0.79550
Wed, 24 Feb 1993	0.80330
Tue, 23 Feb 1993	0.81880
Mon, 22 Feb 1993	0.82570
Fri, 19 Feb 1993	0.82690
Thu, 18 Feb 1993	0.83510
Wed, 17 Feb 1993	0.83970
Tue, 16 Feb 1993	0.84640
Mon, 15 Feb 1993	0.84760
Fri, 12 Feb 1993	0.84910
Thu, 11 Feb 1993	0.85090
Wed, 10 Feb 1993	0.85070
Tue, 9 Feb 1993	0.84680
Mon, 8 Feb 1993	0.84890
Fri, 5 Feb 1993	0.85460
Thu, 4 Feb 1993	0.85250
Wed, 3 Feb 1993	0.85600
Tue, 2 Feb 1993	0.85400
Mon, 1 Feb 1993	0.84320
Fri, 29 Jan 1993	0.84970
Thu, 28 Jan 1993	0.85230
Wed, 27 Jan 1993	0.85720
Tue, 26 Jan 1993	0.85640
Mon, 25 Jan 1993	0.85660
Fri, 22 Jan 1993	0.85650
Thu, 21 Jan 1993	0.86030
Wed, 20 Jan 1993	0.86100
Tue, 19 Jan 1993	0.85800
Mon, 18 Jan 1993	0.86130
Fri, 15 Jan 1993	0.86940
Thu, 14 Jan 1993	0.86440
Wed, 13 Jan 1993	0.84160
Tue, 12 Jan 1993	0.84540
Mon, 11 Jan 1993	0.85780
Fri, 8 Jan 1993	0.85580
Thu, 7 Jan 1993	0.87150
Wed, 6 Jan 1993	0.87210
Tue, 5 Jan 1993	0.87320
Mon, 4 Jan 1993	0.88850

Monthly averages

January		0.86045
February		0.83771
March		0.81738
April		0.82398
May		0.84226
June		0.85098
July		0.83471
August		0.85867
September		0.82957
October		0.82602
November		0.81902
December		0.80267

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"