Danmarks Nationalbank SEK rates in 1994

Average 1 SEK = 0.82318 DKK

The mean of all 253 publications in 1994, ranging from 0.78270 to 0.85790 DKK.

Every rate of 1994

1 SEK in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	0.81530
Thu, 29 Dec 1994	0.82000
Wed, 28 Dec 1994	0.82410
Tue, 27 Dec 1994	0.82530
Fri, 23 Dec 1994	0.82560
Thu, 22 Dec 1994	0.82470
Wed, 21 Dec 1994	0.82310
Tue, 20 Dec 1994	0.82010
Mon, 19 Dec 1994	0.81770
Fri, 16 Dec 1994	0.81800
Thu, 15 Dec 1994	0.81590
Wed, 14 Dec 1994	0.81490
Tue, 13 Dec 1994	0.81770
Mon, 12 Dec 1994	0.82070
Fri, 9 Dec 1994	0.82170
Thu, 8 Dec 1994	0.82040
Wed, 7 Dec 1994	0.81710
Tue, 6 Dec 1994	0.81880
Mon, 5 Dec 1994	0.82230
Fri, 2 Dec 1994	0.81530
Thu, 1 Dec 1994	0.81660
Wed, 30 Nov 1994	0.81360
Tue, 29 Nov 1994	0.81240
Mon, 28 Nov 1994	0.81900
Fri, 25 Nov 1994	0.81810
Thu, 24 Nov 1994	0.82120
Wed, 23 Nov 1994	0.82440
Tue, 22 Nov 1994	0.82650
Mon, 21 Nov 1994	0.82950
Fri, 18 Nov 1994	0.82780
Thu, 17 Nov 1994	0.82440
Wed, 16 Nov 1994	0.81970
Tue, 15 Nov 1994	0.82610
Mon, 14 Nov 1994	0.83390
Fri, 11 Nov 1994	0.82240
Thu, 10 Nov 1994	0.81770
Wed, 9 Nov 1994	0.81330
Tue, 8 Nov 1994	0.80920
Mon, 7 Nov 1994	0.80710
Fri, 4 Nov 1994	0.80920
Thu, 3 Nov 1994	0.81510
Wed, 2 Nov 1994	0.81490
Tue, 1 Nov 1994	0.82160
Mon, 31 Oct 1994	0.82070
Fri, 28 Oct 1994	0.82060
Thu, 27 Oct 1994	0.82490
Wed, 26 Oct 1994	0.82750
Tue, 25 Oct 1994	0.82630
Mon, 24 Oct 1994	0.82170
Fri, 21 Oct 1994	0.82550
Thu, 20 Oct 1994	0.81690
Wed, 19 Oct 1994	0.81460
Tue, 18 Oct 1994	0.81750
Mon, 17 Oct 1994	0.81480
Fri, 14 Oct 1994	0.81860
Thu, 13 Oct 1994	0.81440
Wed, 12 Oct 1994	0.81520
Tue, 11 Oct 1994	0.81650
Mon, 10 Oct 1994	0.82180
Fri, 7 Oct 1994	0.82330
Thu, 6 Oct 1994	0.82090
Wed, 5 Oct 1994	0.82160
Tue, 4 Oct 1994	0.81700
Mon, 3 Oct 1994	0.81470
Fri, 30 Sep 1994	0.81090
Thu, 29 Sep 1994	0.81380
Wed, 28 Sep 1994	0.81490
Tue, 27 Sep 1994	0.81490
Mon, 26 Sep 1994	0.81670
Fri, 23 Sep 1994	0.81540
Thu, 22 Sep 1994	0.81510
Wed, 21 Sep 1994	0.81940
Tue, 20 Sep 1994	0.81780
Mon, 19 Sep 1994	0.81510
Fri, 16 Sep 1994	0.81590
Thu, 15 Sep 1994	0.81000
Wed, 14 Sep 1994	0.80930
Tue, 13 Sep 1994	0.81310
Mon, 12 Sep 1994	0.80840
Fri, 9 Sep 1994	0.80540
Thu, 8 Sep 1994	0.80640
Wed, 7 Sep 1994	0.80390
Tue, 6 Sep 1994	0.80030
Mon, 5 Sep 1994	0.79990
Fri, 2 Sep 1994	0.80700
Thu, 1 Sep 1994	0.80670
Wed, 31 Aug 1994	0.80530
Tue, 30 Aug 1994	0.80790
Mon, 29 Aug 1994	0.80640
Fri, 26 Aug 1994	0.80420
Thu, 25 Aug 1994	0.80170
Wed, 24 Aug 1994	0.79830
Tue, 23 Aug 1994	0.80060
Mon, 22 Aug 1994	0.80110
Fri, 19 Aug 1994	0.79070
Thu, 18 Aug 1994	0.78270
Wed, 17 Aug 1994	0.78530
Tue, 16 Aug 1994	0.79310
Mon, 15 Aug 1994	0.79190
Fri, 12 Aug 1994	0.79070
Thu, 11 Aug 1994	0.80060
Wed, 10 Aug 1994	0.79950
Tue, 9 Aug 1994	0.80190
Mon, 8 Aug 1994	0.80410
Fri, 5 Aug 1994	0.80290
Thu, 4 Aug 1994	0.80390
Wed, 3 Aug 1994	0.80590
Tue, 2 Aug 1994	0.80130
Mon, 1 Aug 1994	0.80050
Fri, 29 Jul 1994	0.80430
Thu, 28 Jul 1994	0.79730
Wed, 27 Jul 1994	0.80170
Tue, 26 Jul 1994	0.80060
Mon, 25 Jul 1994	0.79510
Fri, 22 Jul 1994	0.79410
Thu, 21 Jul 1994	0.79240
Wed, 20 Jul 1994	0.79300
Tue, 19 Jul 1994	0.79040
Mon, 18 Jul 1994	0.78900
Fri, 15 Jul 1994	0.78610
Thu, 14 Jul 1994	0.79250
Wed, 13 Jul 1994	0.79920
Tue, 12 Jul 1994	0.79630
Mon, 11 Jul 1994	0.79190
Fri, 8 Jul 1994	0.79080
Thu, 7 Jul 1994	0.78870
Wed, 6 Jul 1994	0.78910
Tue, 5 Jul 1994	0.79800
Mon, 4 Jul 1994	0.79630
Fri, 1 Jul 1994	0.79210
Thu, 30 Jun 1994	0.81530
Wed, 29 Jun 1994	0.81630
Tue, 28 Jun 1994	0.81710
Mon, 27 Jun 1994	0.81470
Fri, 24 Jun 1994	0.81520
Thu, 23 Jun 1994	0.81920
Wed, 22 Jun 1994	0.81590
Tue, 21 Jun 1994	0.81460
Mon, 20 Jun 1994	0.81250
Fri, 17 Jun 1994	0.81380
Thu, 16 Jun 1994	0.80950
Wed, 15 Jun 1994	0.81340
Tue, 14 Jun 1994	0.81340
Mon, 13 Jun 1994	0.81910
Fri, 10 Jun 1994	0.82260
Thu, 9 Jun 1994	0.82250
Wed, 8 Jun 1994	0.82210
Tue, 7 Jun 1994	0.82470
Mon, 6 Jun 1994	0.82710
Fri, 3 Jun 1994	0.82490
Thu, 2 Jun 1994	0.82200
Wed, 1 Jun 1994	0.82400
Tue, 31 May 1994	0.82720
Mon, 30 May 1994	0.83350
Fri, 27 May 1994	0.83410
Thu, 26 May 1994	0.83050
Wed, 25 May 1994	0.83290
Tue, 24 May 1994	0.83770
Fri, 20 May 1994	0.84110
Thu, 19 May 1994	0.84340
Wed, 18 May 1994	0.84430
Tue, 17 May 1994	0.84130
Mon, 16 May 1994	0.84200
Fri, 13 May 1994	0.84290
Wed, 11 May 1994	0.84360
Tue, 10 May 1994	0.84440
Mon, 9 May 1994	0.84610
Fri, 6 May 1994	0.84630
Thu, 5 May 1994	0.84410
Wed, 4 May 1994	0.84620
Tue, 3 May 1994	0.84630
Mon, 2 May 1994	0.84990
Thu, 28 Apr 1994	0.84670
Wed, 27 Apr 1994	0.84200
Tue, 26 Apr 1994	0.84140
Mon, 25 Apr 1994	0.83880
Fri, 22 Apr 1994	0.84160
Thu, 21 Apr 1994	0.83690
Wed, 20 Apr 1994	0.84030
Tue, 19 Apr 1994	0.84650
Mon, 18 Apr 1994	0.84940
Fri, 15 Apr 1994	0.84780
Thu, 14 Apr 1994	0.84390
Wed, 13 Apr 1994	0.85040
Tue, 12 Apr 1994	0.85130
Mon, 11 Apr 1994	0.84940
Fri, 8 Apr 1994	0.84990
Thu, 7 Apr 1994	0.84730
Wed, 6 Apr 1994	0.84270
Tue, 5 Apr 1994	0.83810
Wed, 30 Mar 1994	0.83570
Tue, 29 Mar 1994	0.83360
Mon, 28 Mar 1994	0.83510
Fri, 25 Mar 1994	0.83660
Thu, 24 Mar 1994	0.83960
Wed, 23 Mar 1994	0.84460
Tue, 22 Mar 1994	0.84270
Mon, 21 Mar 1994	0.84410
Fri, 18 Mar 1994	0.84440
Thu, 17 Mar 1994	0.84170
Wed, 16 Mar 1994	0.84090
Tue, 15 Mar 1994	0.83910
Mon, 14 Mar 1994	0.83800
Fri, 11 Mar 1994	0.83400
Thu, 10 Mar 1994	0.83330
Wed, 9 Mar 1994	0.83400
Tue, 8 Mar 1994	0.83820
Mon, 7 Mar 1994	0.83830
Fri, 4 Mar 1994	0.83690
Thu, 3 Mar 1994	0.83410
Wed, 2 Mar 1994	0.83190
Tue, 1 Mar 1994	0.83620
Mon, 28 Feb 1994	0.83780
Fri, 25 Feb 1994	0.84130
Thu, 24 Feb 1994	0.84910
Wed, 23 Feb 1994	0.84830
Tue, 22 Feb 1994	0.85020
Mon, 21 Feb 1994	0.84630
Fri, 18 Feb 1994	0.84390
Thu, 17 Feb 1994	0.84110
Wed, 16 Feb 1994	0.84180
Tue, 15 Feb 1994	0.84390
Mon, 14 Feb 1994	0.84700
Fri, 11 Feb 1994	0.84560
Thu, 10 Feb 1994	0.85160
Wed, 9 Feb 1994	0.84860
Tue, 8 Feb 1994	0.85580
Mon, 7 Feb 1994	0.85730
Fri, 4 Feb 1994	0.85790
Thu, 3 Feb 1994	0.85300
Wed, 2 Feb 1994	0.85150
Tue, 1 Feb 1994	0.85300
Mon, 31 Jan 1994	0.85090
Fri, 28 Jan 1994	0.84830
Thu, 27 Jan 1994	0.84960
Wed, 26 Jan 1994	0.85230
Tue, 25 Jan 1994	0.84600
Mon, 24 Jan 1994	0.84320
Fri, 21 Jan 1994	0.84090
Thu, 20 Jan 1994	0.83460
Wed, 19 Jan 1994	0.83710
Tue, 18 Jan 1994	0.83690
Mon, 17 Jan 1994	0.82940
Fri, 14 Jan 1994	0.82950
Thu, 13 Jan 1994	0.82380
Wed, 12 Jan 1994	0.82330
Tue, 11 Jan 1994	0.82320
Mon, 10 Jan 1994	0.82650
Fri, 7 Jan 1994	0.82470
Thu, 6 Jan 1994	0.82410
Wed, 5 Jan 1994	0.82030
Tue, 4 Jan 1994	0.81280
Mon, 3 Jan 1994	0.81010

Monthly averages

January		0.83274
February		0.84825
March		0.83786
April		0.84469
May		0.84089
June		0.81818
July		0.79423
August		0.79915
September		0.81092
October		0.81976
November		0.81941
December		0.81978

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"