1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SEK
  4. 1995

Danmarks Nationalbank SEK rates in 1995

Average 1 SEK = 0.78653 DKK

The mean of all 252 publications in 1995, ranging from 0.72570 to 0.85660 DKK.

0.750.800.85Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 SEK in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19950.83300
Thu, 28 Dec 19950.83280
Wed, 27 Dec 19950.83720
Fri, 22 Dec 19950.83860
Thu, 21 Dec 19950.84130
Wed, 20 Dec 19950.84150
Tue, 19 Dec 19950.83960
Mon, 18 Dec 19950.84500
Fri, 15 Dec 19950.84170
Thu, 14 Dec 19950.84150
Wed, 13 Dec 19950.83460
Tue, 12 Dec 19950.83060
Mon, 11 Dec 19950.83520
Fri, 8 Dec 19950.84060
Thu, 7 Dec 19950.84590
Wed, 6 Dec 19950.84730
Tue, 5 Dec 19950.85170
Mon, 4 Dec 19950.85090
Fri, 1 Dec 19950.85660
Thu, 30 Nov 19950.85270
Wed, 29 Nov 19950.85410
Tue, 28 Nov 19950.85020
Mon, 27 Nov 19950.85410
Fri, 24 Nov 19950.83810
Thu, 23 Nov 19950.83800
Wed, 22 Nov 19950.83470
Tue, 21 Nov 19950.83410
Mon, 20 Nov 19950.83750
Fri, 17 Nov 19950.82750
Thu, 16 Nov 19950.82500
Wed, 15 Nov 19950.82290
Tue, 14 Nov 19950.82350
Mon, 13 Nov 19950.82180
Fri, 10 Nov 19950.82100
Thu, 9 Nov 19950.82430
Wed, 8 Nov 19950.82490
Tue, 7 Nov 19950.81790
Mon, 6 Nov 19950.82290
Fri, 3 Nov 19950.82840
Thu, 2 Nov 19950.82820
Wed, 1 Nov 19950.82600
Tue, 31 Oct 19950.82260
Mon, 30 Oct 19950.82400
Fri, 27 Oct 19950.82080
Thu, 26 Oct 19950.81990
Wed, 25 Oct 19950.81760
Tue, 24 Oct 19950.81180
Mon, 23 Oct 19950.80640
Fri, 20 Oct 19950.81430
Thu, 19 Oct 19950.81010
Wed, 18 Oct 19950.79920
Tue, 17 Oct 19950.79640
Mon, 16 Oct 19950.79290
Fri, 13 Oct 19950.79360
Thu, 12 Oct 19950.79430
Wed, 11 Oct 19950.79360
Tue, 10 Oct 19950.79390
Mon, 9 Oct 19950.78850
Fri, 6 Oct 19950.79250
Thu, 5 Oct 19950.80150
Wed, 4 Oct 19950.79990
Tue, 3 Oct 19950.79330
Mon, 2 Oct 19950.79770
Fri, 29 Sep 19950.79770
Thu, 28 Sep 19950.78580
Wed, 27 Sep 19950.79370
Tue, 26 Sep 19950.80060
Mon, 25 Sep 19950.78830
Fri, 22 Sep 19950.78590
Thu, 21 Sep 19950.79600
Wed, 20 Sep 19950.81110
Tue, 19 Sep 19950.80320
Mon, 18 Sep 19950.80280
Fri, 15 Sep 19950.80380
Thu, 14 Sep 19950.80750
Wed, 13 Sep 19950.80740
Tue, 12 Sep 19950.80270
Mon, 11 Sep 19950.79950
Fri, 8 Sep 19950.79370
Thu, 7 Sep 19950.78720
Wed, 6 Sep 19950.78300
Tue, 5 Sep 19950.77800
Mon, 4 Sep 19950.77760
Fri, 1 Sep 19950.77860
Thu, 31 Aug 19950.77980
Wed, 30 Aug 19950.78100
Tue, 29 Aug 19950.77870
Mon, 28 Aug 19950.77960
Fri, 25 Aug 19950.78400
Thu, 24 Aug 19950.78610
Wed, 23 Aug 19950.78410
Tue, 22 Aug 19950.78280
Mon, 21 Aug 19950.77550
Fri, 18 Aug 19950.78030
Thu, 17 Aug 19950.78430
Wed, 16 Aug 19950.78130
Tue, 15 Aug 19950.77400
Mon, 14 Aug 19950.77780
Fri, 11 Aug 19950.77860
Thu, 10 Aug 19950.76720
Wed, 9 Aug 19950.76290
Tue, 8 Aug 19950.76510
Mon, 7 Aug 19950.76720
Fri, 4 Aug 19950.76360
Thu, 3 Aug 19950.76390
Wed, 2 Aug 19950.76130
Tue, 1 Aug 19950.75880
Mon, 31 Jul 19950.76090
Fri, 28 Jul 19950.76470
Thu, 27 Jul 19950.76220
Wed, 26 Jul 19950.76110
Tue, 25 Jul 19950.75750
Mon, 24 Jul 19950.75450
Fri, 21 Jul 19950.75420
Thu, 20 Jul 19950.75070
Wed, 19 Jul 19950.75260
Tue, 18 Jul 19950.75440
Mon, 17 Jul 19950.75670
Fri, 14 Jul 19950.75550
Thu, 13 Jul 19950.75890
Wed, 12 Jul 19950.75570
Tue, 11 Jul 19950.75130
Mon, 10 Jul 19950.75120
Fri, 7 Jul 19950.74750
Thu, 6 Jul 19950.74530
Wed, 5 Jul 19950.74700
Tue, 4 Jul 19950.74550
Mon, 3 Jul 19950.74240
Fri, 30 Jun 19950.74370
Thu, 29 Jun 19950.74810
Wed, 28 Jun 19950.74710
Tue, 27 Jun 19950.74610
Mon, 26 Jun 19950.74790
Fri, 23 Jun 19950.75100
Thu, 22 Jun 19950.74780
Wed, 21 Jun 19950.74880
Tue, 20 Jun 19950.75300
Mon, 19 Jun 19950.75190
Fri, 16 Jun 19950.75320
Thu, 15 Jun 19950.75580
Wed, 14 Jun 19950.75870
Tue, 13 Jun 19950.75490
Mon, 12 Jun 19950.75550
Fri, 9 Jun 19950.75950
Thu, 8 Jun 19950.76380
Wed, 7 Jun 19950.76240
Tue, 6 Jun 19950.76550
Fri, 2 Jun 19950.75320
Thu, 1 Jun 19950.75680
Wed, 31 May 19950.75050
Tue, 30 May 19950.74630
Mon, 29 May 19950.74640
Fri, 26 May 19950.75380
Wed, 24 May 19950.76170
Tue, 23 May 19950.76080
Mon, 22 May 19950.76610
Fri, 19 May 19950.76260
Thu, 18 May 19950.76450
Wed, 17 May 19950.76550
Tue, 16 May 19950.76580
Mon, 15 May 19950.76740
Thu, 11 May 19950.76130
Wed, 10 May 19950.75650
Tue, 9 May 19950.74790
Mon, 8 May 19950.74590
Fri, 5 May 19950.74670
Thu, 4 May 19950.74600
Wed, 3 May 19950.73780
Tue, 2 May 19950.74680
Mon, 1 May 19950.74950
Fri, 28 Apr 19950.74980
Thu, 27 Apr 19950.74490
Wed, 26 Apr 19950.73600
Tue, 25 Apr 19950.72820
Mon, 24 Apr 19950.72570
Fri, 21 Apr 19950.73160
Thu, 20 Apr 19950.73960
Wed, 19 Apr 19950.73400
Tue, 18 Apr 19950.73770
Wed, 12 Apr 19950.75150
Tue, 11 Apr 19950.75450
Mon, 10 Apr 19950.74750
Fri, 7 Apr 19950.74060
Thu, 6 Apr 19950.73250
Wed, 5 Apr 19950.73900
Tue, 4 Apr 19950.73790
Mon, 3 Apr 19950.73730
Fri, 31 Mar 19950.74330
Thu, 30 Mar 19950.74480
Wed, 29 Mar 19950.75250
Tue, 28 Mar 19950.76220
Mon, 27 Mar 19950.76910
Fri, 24 Mar 19950.76680
Thu, 23 Mar 19950.76970
Wed, 22 Mar 19950.77720
Tue, 21 Mar 19950.77500
Mon, 20 Mar 19950.77430
Fri, 17 Mar 19950.77770
Thu, 16 Mar 19950.77900
Wed, 15 Mar 19950.78030
Tue, 14 Mar 19950.78050
Mon, 13 Mar 19950.77680
Fri, 10 Mar 19950.79030
Thu, 9 Mar 19950.78530
Wed, 8 Mar 19950.77930
Tue, 7 Mar 19950.78380
Mon, 6 Mar 19950.77510
Fri, 3 Mar 19950.78770
Thu, 2 Mar 19950.79220
Wed, 1 Mar 19950.79230
Tue, 28 Feb 19950.78960
Mon, 27 Feb 19950.79570
Fri, 24 Feb 19950.80070
Thu, 23 Feb 19950.80060
Wed, 22 Feb 19950.79550
Tue, 21 Feb 19950.79810
Mon, 20 Feb 19950.79850
Fri, 17 Feb 19950.79920
Thu, 16 Feb 19950.80350
Wed, 15 Feb 19950.80690
Tue, 14 Feb 19950.80780
Mon, 13 Feb 19950.80760
Fri, 10 Feb 19950.80930
Thu, 9 Feb 19950.80650
Wed, 8 Feb 19950.80770
Tue, 7 Feb 19950.80990
Mon, 6 Feb 19950.80570
Fri, 3 Feb 19950.80350
Thu, 2 Feb 19950.80490
Wed, 1 Feb 19950.80410
Tue, 31 Jan 19950.80060
Mon, 30 Jan 19950.80370
Fri, 27 Jan 19950.80110
Thu, 26 Jan 19950.79920
Wed, 25 Jan 19950.80080
Tue, 24 Jan 19950.80040
Mon, 23 Jan 19950.80230
Fri, 20 Jan 19950.80250
Thu, 19 Jan 19950.80650
Wed, 18 Jan 19950.80960
Tue, 17 Jan 19950.80960
Mon, 16 Jan 19950.80950
Fri, 13 Jan 19950.80520
Thu, 12 Jan 19950.80970
Wed, 11 Jan 19950.80660
Tue, 10 Jan 19950.80850
Mon, 9 Jan 19950.81540
Fri, 6 Jan 19950.81230
Thu, 5 Jan 19950.82100
Wed, 4 Jan 19950.82220
Tue, 3 Jan 19950.82030
Mon, 2 Jan 19950.81550

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"