1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SEK
  4. 1996

Danmarks Nationalbank SEK rates in 1996

Average 1 SEK = 0.86469 DKK

The mean of all 251 publications in 1996, ranging from 0.81370 to 0.89170 DKK.

0.8250.850.875Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 SEK in DKK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19960.86370
Mon, 30 Dec 19960.86570
Fri, 27 Dec 19960.86600
Mon, 23 Dec 19960.86870
Fri, 20 Dec 19960.86950
Thu, 19 Dec 19960.86880
Wed, 18 Dec 19960.86820
Tue, 17 Dec 19960.86790
Mon, 16 Dec 19960.87110
Fri, 13 Dec 19960.86700
Thu, 12 Dec 19960.86860
Wed, 11 Dec 19960.86980
Tue, 10 Dec 19960.86840
Mon, 9 Dec 19960.87050
Fri, 6 Dec 19960.87020
Thu, 5 Dec 19960.87760
Wed, 4 Dec 19960.87870
Tue, 3 Dec 19960.88110
Mon, 2 Dec 19960.87820
Fri, 29 Nov 19960.87820
Thu, 28 Nov 19960.87990
Wed, 27 Nov 19960.87800
Tue, 26 Nov 19960.87810
Mon, 25 Nov 19960.87700
Fri, 22 Nov 19960.86950
Thu, 21 Nov 19960.87150
Wed, 20 Nov 19960.87170
Tue, 19 Nov 19960.87320
Mon, 18 Nov 19960.87160
Fri, 15 Nov 19960.87460
Thu, 14 Nov 19960.87390
Wed, 13 Nov 19960.87170
Tue, 12 Nov 19960.87220
Mon, 11 Nov 19960.87590
Fri, 8 Nov 19960.87610
Thu, 7 Nov 19960.87950
Wed, 6 Nov 19960.88270
Tue, 5 Nov 19960.87790
Mon, 4 Nov 19960.88180
Fri, 1 Nov 19960.88580
Thu, 31 Oct 19960.88510
Wed, 30 Oct 19960.88480
Tue, 29 Oct 19960.88470
Mon, 28 Oct 19960.88710
Fri, 25 Oct 19960.88520
Thu, 24 Oct 19960.88560
Wed, 23 Oct 19960.88820
Tue, 22 Oct 19960.88960
Mon, 21 Oct 19960.88940
Fri, 18 Oct 19960.88840
Thu, 17 Oct 19960.88830
Wed, 16 Oct 19960.89170
Tue, 15 Oct 19960.89080
Mon, 14 Oct 19960.88980
Fri, 11 Oct 19960.88970
Thu, 10 Oct 19960.88830
Wed, 9 Oct 19960.89110
Tue, 8 Oct 19960.88590
Mon, 7 Oct 19960.88800
Fri, 4 Oct 19960.88680
Thu, 3 Oct 19960.88780
Wed, 2 Oct 19960.88610
Tue, 1 Oct 19960.88310
Mon, 30 Sep 19960.88400
Fri, 27 Sep 19960.87980
Thu, 26 Sep 19960.88060
Wed, 25 Sep 19960.88320
Tue, 24 Sep 19960.88160
Mon, 23 Sep 19960.88110
Fri, 20 Sep 19960.88230
Thu, 19 Sep 19960.87950
Wed, 18 Sep 19960.87790
Tue, 17 Sep 19960.87880
Mon, 16 Sep 19960.87610
Fri, 13 Sep 19960.87190
Thu, 12 Sep 19960.87150
Wed, 11 Sep 19960.86500
Tue, 10 Sep 19960.86570
Mon, 9 Sep 19960.86590
Fri, 6 Sep 19960.86320
Thu, 5 Sep 19960.86080
Wed, 4 Sep 19960.86310
Tue, 3 Sep 19960.86530
Mon, 2 Sep 19960.86440
Fri, 30 Aug 19960.86540
Thu, 29 Aug 19960.86190
Wed, 28 Aug 19960.86520
Tue, 27 Aug 19960.86510
Mon, 26 Aug 19960.86720
Fri, 23 Aug 19960.87050
Thu, 22 Aug 19960.86730
Wed, 21 Aug 19960.86820
Tue, 20 Aug 19960.87180
Mon, 19 Aug 19960.86930
Fri, 16 Aug 19960.86760
Thu, 15 Aug 19960.86640
Wed, 14 Aug 19960.86340
Tue, 13 Aug 19960.86010
Mon, 12 Aug 19960.85920
Fri, 9 Aug 19960.86120
Thu, 8 Aug 19960.86420
Wed, 7 Aug 19960.86770
Tue, 6 Aug 19960.86970
Mon, 5 Aug 19960.86390
Fri, 2 Aug 19960.86630
Thu, 1 Aug 19960.86470
Wed, 31 Jul 19960.86030
Tue, 30 Jul 19960.86650
Mon, 29 Jul 19960.86890
Fri, 26 Jul 19960.86720
Thu, 25 Jul 19960.87270
Wed, 24 Jul 19960.87560
Tue, 23 Jul 19960.87430
Mon, 22 Jul 19960.87030
Fri, 19 Jul 19960.86820
Thu, 18 Jul 19960.86530
Wed, 17 Jul 19960.86150
Tue, 16 Jul 19960.86600
Mon, 15 Jul 19960.87260
Fri, 12 Jul 19960.87440
Thu, 11 Jul 19960.88050
Wed, 10 Jul 19960.87900
Tue, 9 Jul 19960.87800
Mon, 8 Jul 19960.87950
Fri, 5 Jul 19960.88250
Thu, 4 Jul 19960.88300
Wed, 3 Jul 19960.87990
Tue, 2 Jul 19960.88200
Mon, 1 Jul 19960.88230
Fri, 28 Jun 19960.88300
Thu, 27 Jun 19960.88920
Wed, 26 Jun 19960.89020
Tue, 25 Jun 19960.88970
Mon, 24 Jun 19960.88730
Fri, 21 Jun 19960.88880
Thu, 20 Jun 19960.88450
Wed, 19 Jun 19960.88330
Tue, 18 Jun 19960.87630
Mon, 17 Jun 19960.87540
Fri, 14 Jun 19960.87870
Thu, 13 Jun 19960.88130
Wed, 12 Jun 19960.88390
Tue, 11 Jun 19960.87450
Mon, 10 Jun 19960.87730
Fri, 7 Jun 19960.87740
Thu, 6 Jun 19960.87670
Tue, 4 Jun 19960.88370
Mon, 3 Jun 19960.87510
Fri, 31 May 19960.87640
Thu, 30 May 19960.87260
Wed, 29 May 19960.87520
Tue, 28 May 19960.87610
Fri, 24 May 19960.87050
Thu, 23 May 19960.87130
Wed, 22 May 19960.87510
Tue, 21 May 19960.87600
Mon, 20 May 19960.87820
Fri, 17 May 19960.87600
Wed, 15 May 19960.87740
Tue, 14 May 19960.87630
Mon, 13 May 19960.87040
Fri, 10 May 19960.86820
Thu, 9 May 19960.86180
Wed, 8 May 19960.86200
Tue, 7 May 19960.86140
Mon, 6 May 19960.85980
Thu, 2 May 19960.86600
Wed, 1 May 19960.86800
Tue, 30 Apr 19960.86790
Mon, 29 Apr 19960.86960
Fri, 26 Apr 19960.86700
Thu, 25 Apr 19960.87160
Wed, 24 Apr 19960.87040
Tue, 23 Apr 19960.87260
Mon, 22 Apr 19960.87250
Fri, 19 Apr 19960.86540
Thu, 18 Apr 19960.86110
Wed, 17 Apr 19960.86220
Tue, 16 Apr 19960.86070
Mon, 15 Apr 19960.86630
Fri, 12 Apr 19960.86500
Thu, 11 Apr 19960.86200
Wed, 10 Apr 19960.86040
Tue, 9 Apr 19960.85690
Wed, 3 Apr 19960.86030
Tue, 2 Apr 19960.85500
Mon, 1 Apr 19960.86000
Fri, 29 Mar 19960.85000
Thu, 28 Mar 19960.85850
Wed, 27 Mar 19960.86120
Tue, 26 Mar 19960.86130
Mon, 25 Mar 19960.86140
Fri, 22 Mar 19960.86180
Thu, 21 Mar 19960.85940
Wed, 20 Mar 19960.86270
Tue, 19 Mar 19960.84950
Mon, 18 Mar 19960.84540
Fri, 15 Mar 19960.83970
Thu, 14 Mar 19960.83780
Wed, 13 Mar 19960.83770
Tue, 12 Mar 19960.84010
Mon, 11 Mar 19960.83600
Fri, 8 Mar 19960.83880
Thu, 7 Mar 19960.84120
Wed, 6 Mar 19960.83600
Tue, 5 Mar 19960.83460
Mon, 4 Mar 19960.84230
Fri, 1 Mar 19960.84600
Thu, 29 Feb 19960.84170
Wed, 28 Feb 19960.84120
Tue, 27 Feb 19960.83570
Mon, 26 Feb 19960.83230
Fri, 23 Feb 19960.83280
Thu, 22 Feb 19960.83370
Wed, 21 Feb 19960.82690
Tue, 20 Feb 19960.81370
Mon, 19 Feb 19960.81400
Fri, 16 Feb 19960.82060
Thu, 15 Feb 19960.81560
Wed, 14 Feb 19960.81590
Tue, 13 Feb 19960.82380
Mon, 12 Feb 19960.81790
Fri, 9 Feb 19960.81740
Thu, 8 Feb 19960.81540
Wed, 7 Feb 19960.81620
Tue, 6 Feb 19960.81530
Mon, 5 Feb 19960.81870
Fri, 2 Feb 19960.82580
Thu, 1 Feb 19960.82890
Wed, 31 Jan 19960.82990
Tue, 30 Jan 19960.82690
Mon, 29 Jan 19960.82100
Fri, 26 Jan 19960.83080
Thu, 25 Jan 19960.83370
Wed, 24 Jan 19960.83740
Tue, 23 Jan 19960.83090
Mon, 22 Jan 19960.84580
Fri, 19 Jan 19960.84960
Thu, 18 Jan 19960.85070
Wed, 17 Jan 19960.84910
Tue, 16 Jan 19960.85050
Mon, 15 Jan 19960.84910
Fri, 12 Jan 19960.84550
Thu, 11 Jan 19960.84280
Wed, 10 Jan 19960.84660
Tue, 9 Jan 19960.84450
Mon, 8 Jan 19960.84040
Fri, 5 Jan 19960.84400
Thu, 4 Jan 19960.84520
Wed, 3 Jan 19960.84220
Tue, 2 Jan 19960.84050

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SEK \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"