1. Central bank exchange rates
  2. National Bank of Georgia
  3. USD
  4. 2020

National Bank of Georgia USD rates in 2020

Average 1 USD = 3.1097 GEL

The mean of all 366 publications in 2020, ranging from 2.7735 to 3.4842 GEL.

2.753.003.253.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 USD in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20203.2766
Wed, 30 Dec 20203.2795
Tue, 29 Dec 20203.2716
Mon, 28 Dec 20203.2699
Sun, 27 Dec 20203.2699
Sat, 26 Dec 20203.2699
Fri, 25 Dec 20203.2703
Thu, 24 Dec 20203.2704
Wed, 23 Dec 20203.2684
Tue, 22 Dec 20203.2660
Mon, 21 Dec 20203.2747
Sun, 20 Dec 20203.2747
Sat, 19 Dec 20203.2747
Fri, 18 Dec 20203.2846
Thu, 17 Dec 20203.2811
Wed, 16 Dec 20203.2905
Tue, 15 Dec 20203.2889
Mon, 14 Dec 20203.2870
Sun, 13 Dec 20203.2870
Sat, 12 Dec 20203.2870
Fri, 11 Dec 20203.2838
Thu, 10 Dec 20203.2812
Wed, 9 Dec 20203.2700
Tue, 8 Dec 20203.2910
Mon, 7 Dec 20203.3115
Sun, 6 Dec 20203.3115
Sat, 5 Dec 20203.3115
Fri, 4 Dec 20203.3119
Thu, 3 Dec 20203.3189
Wed, 2 Dec 20203.3185
Tue, 1 Dec 20203.3253
Mon, 30 Nov 20203.3164
Sun, 29 Nov 20203.3164
Sat, 28 Nov 20203.3164
Fri, 27 Nov 20203.3137
Thu, 26 Nov 20203.3138
Wed, 25 Nov 20203.3193
Tue, 24 Nov 20203.3073
Mon, 23 Nov 20203.3073
Sun, 22 Nov 20203.3073
Sat, 21 Nov 20203.3073
Fri, 20 Nov 20203.2948
Thu, 19 Nov 20203.2919
Wed, 18 Nov 20203.3021
Tue, 17 Nov 20203.3004
Mon, 16 Nov 20203.2951
Sun, 15 Nov 20203.2951
Sat, 14 Nov 20203.2951
Fri, 13 Nov 20203.2914
Thu, 12 Nov 20203.2863
Wed, 11 Nov 20203.3186
Tue, 10 Nov 20203.3308
Mon, 9 Nov 20203.3613
Sun, 8 Nov 20203.3613
Sat, 7 Nov 20203.3613
Fri, 6 Nov 20203.4000
Thu, 5 Nov 20203.3409
Wed, 4 Nov 20203.2988
Tue, 3 Nov 20203.2438
Mon, 2 Nov 20203.2327
Sun, 1 Nov 20203.2327
Sat, 31 Oct 20203.2327
Fri, 30 Oct 20203.2338
Thu, 29 Oct 20203.2345
Wed, 28 Oct 20203.2242
Tue, 27 Oct 20203.2285
Mon, 26 Oct 20203.2202
Sun, 25 Oct 20203.2202
Sat, 24 Oct 20203.2202
Fri, 23 Oct 20203.2181
Thu, 22 Oct 20203.2274
Wed, 21 Oct 20203.2222
Tue, 20 Oct 20203.2117
Mon, 19 Oct 20203.2186
Sun, 18 Oct 20203.2186
Sat, 17 Oct 20203.2186
Fri, 16 Oct 20203.2249
Thu, 15 Oct 20203.2209
Wed, 14 Oct 20203.2209
Tue, 13 Oct 20203.2197
Mon, 12 Oct 20203.2172
Sun, 11 Oct 20203.2172
Sat, 10 Oct 20203.2172
Fri, 9 Oct 20203.2233
Thu, 8 Oct 20203.2170
Wed, 7 Oct 20203.2209
Tue, 6 Oct 20203.2017
Mon, 5 Oct 20203.1975
Sun, 4 Oct 20203.1975
Sat, 3 Oct 20203.1975
Fri, 2 Oct 20203.1988
Thu, 1 Oct 20203.2059
Wed, 30 Sep 20203.2878
Tue, 29 Sep 20203.3203
Mon, 28 Sep 20203.3332
Sun, 27 Sep 20203.3332
Sat, 26 Sep 20203.3332
Fri, 25 Sep 20203.2897
Thu, 24 Sep 20203.2641
Wed, 23 Sep 20203.2537
Tue, 22 Sep 20203.2295
Mon, 21 Sep 20203.2140
Sun, 20 Sep 20203.2140
Sat, 19 Sep 20203.2140
Fri, 18 Sep 20203.1886
Thu, 17 Sep 20203.1547
Wed, 16 Sep 20203.1546
Tue, 15 Sep 20203.1308
Mon, 14 Sep 20203.1140
Sun, 13 Sep 20203.1140
Sat, 12 Sep 20203.1140
Fri, 11 Sep 20203.0989
Thu, 10 Sep 20203.0975
Wed, 9 Sep 20203.0890
Tue, 8 Sep 20203.0829
Mon, 7 Sep 20203.0804
Sun, 6 Sep 20203.0804
Sat, 5 Sep 20203.0804
Fri, 4 Sep 20203.0782
Thu, 3 Sep 20203.0751
Wed, 2 Sep 20203.0762
Tue, 1 Sep 20203.0714
Mon, 31 Aug 20203.0696
Sun, 30 Aug 20203.0696
Sat, 29 Aug 20203.0696
Fri, 28 Aug 20203.0696
Thu, 27 Aug 20203.0804
Wed, 26 Aug 20203.0778
Tue, 25 Aug 20203.0743
Mon, 24 Aug 20203.0737
Sun, 23 Aug 20203.0737
Sat, 22 Aug 20203.0737
Fri, 21 Aug 20203.0718
Thu, 20 Aug 20203.0746
Wed, 19 Aug 20203.0726
Tue, 18 Aug 20203.0686
Mon, 17 Aug 20203.0738
Sun, 16 Aug 20203.0738
Sat, 15 Aug 20203.0738
Fri, 14 Aug 20203.0728
Thu, 13 Aug 20203.0785
Wed, 12 Aug 20203.0747
Tue, 11 Aug 20203.0743
Mon, 10 Aug 20203.0758
Sun, 9 Aug 20203.0758
Sat, 8 Aug 20203.0758
Fri, 7 Aug 20203.0737
Thu, 6 Aug 20203.0739
Wed, 5 Aug 20203.0729
Tue, 4 Aug 20203.0719
Mon, 3 Aug 20203.0721
Sun, 2 Aug 20203.0721
Sat, 1 Aug 20203.0721
Fri, 31 Jul 20203.0719
Thu, 30 Jul 20203.0771
Wed, 29 Jul 20203.0779
Tue, 28 Jul 20203.0727
Mon, 27 Jul 20203.0731
Sun, 26 Jul 20203.0731
Sat, 25 Jul 20203.0731
Fri, 24 Jul 20203.0653
Thu, 23 Jul 20203.0592
Wed, 22 Jul 20203.0701
Tue, 21 Jul 20203.0672
Mon, 20 Jul 20203.0651
Sun, 19 Jul 20203.0651
Sat, 18 Jul 20203.0651
Fri, 17 Jul 20203.0652
Thu, 16 Jul 20203.0651
Wed, 15 Jul 20203.0633
Tue, 14 Jul 20203.0614
Mon, 13 Jul 20203.0624
Sun, 12 Jul 20203.0624
Sat, 11 Jul 20203.0624
Fri, 10 Jul 20203.0600
Thu, 9 Jul 20203.0594
Wed, 8 Jul 20203.0552
Tue, 7 Jul 20203.0532
Mon, 6 Jul 20203.0465
Sun, 5 Jul 20203.0465
Sat, 4 Jul 20203.0465
Fri, 3 Jul 20203.0463
Thu, 2 Jul 20203.0567
Wed, 1 Jul 20203.0568
Tue, 30 Jun 20203.0552
Mon, 29 Jun 20203.0556
Sun, 28 Jun 20203.0556
Sat, 27 Jun 20203.0556
Fri, 26 Jun 20203.0551
Thu, 25 Jun 20203.0556
Wed, 24 Jun 20203.0535
Tue, 23 Jun 20203.0442
Mon, 22 Jun 20203.0385
Sun, 21 Jun 20203.0385
Sat, 20 Jun 20203.0385
Fri, 19 Jun 20203.0372
Thu, 18 Jun 20203.0404
Wed, 17 Jun 20203.0643
Tue, 16 Jun 20203.0608
Mon, 15 Jun 20203.0401
Sun, 14 Jun 20203.0401
Sat, 13 Jun 20203.0401
Fri, 12 Jun 20203.0387
Thu, 11 Jun 20203.0393
Wed, 10 Jun 20203.0648
Tue, 9 Jun 20202.9805
Mon, 8 Jun 20202.9562
Sun, 7 Jun 20202.9562
Sat, 6 Jun 20202.9562
Fri, 5 Jun 20202.9841
Thu, 4 Jun 20203.0416
Wed, 3 Jun 20203.0772
Tue, 2 Jun 20203.1172
Mon, 1 Jun 20203.1761
Sun, 31 May 20203.1761
Sat, 30 May 20203.1761
Fri, 29 May 20203.1865
Thu, 28 May 20203.1901
Wed, 27 May 20203.1916
Tue, 26 May 20203.1916
Mon, 25 May 20203.1916
Sun, 24 May 20203.1916
Sat, 23 May 20203.1916
Fri, 22 May 20203.1920
Thu, 21 May 20203.2012
Wed, 20 May 20203.2010
Tue, 19 May 20203.2012
Mon, 18 May 20203.2005
Sun, 17 May 20203.2005
Sat, 16 May 20203.2005
Fri, 15 May 20203.2033
Thu, 14 May 20203.2037
Wed, 13 May 20203.2106
Tue, 12 May 20203.2106
Mon, 11 May 20203.2100
Sun, 10 May 20203.2100
Sat, 9 May 20203.2100
Fri, 8 May 20203.2032
Thu, 7 May 20203.1999
Wed, 6 May 20203.1998
Tue, 5 May 20203.2095
Mon, 4 May 20203.1923
Sun, 3 May 20203.1923
Sat, 2 May 20203.1923
Fri, 1 May 20203.2060
Thu, 30 Apr 20203.2032
Wed, 29 Apr 20203.2014
Tue, 28 Apr 20203.2044
Mon, 27 Apr 20203.2027
Sun, 26 Apr 20203.2027
Sat, 25 Apr 20203.2027
Fri, 24 Apr 20203.1854
Thu, 23 Apr 20203.1749
Wed, 22 Apr 20203.1696
Tue, 21 Apr 20203.1361
Mon, 20 Apr 20203.1361
Sun, 19 Apr 20203.1361
Sat, 18 Apr 20203.1361
Fri, 17 Apr 20203.1361
Thu, 16 Apr 20203.1334
Wed, 15 Apr 20203.1349
Tue, 14 Apr 20203.1349
Mon, 13 Apr 20203.1456
Sun, 12 Apr 20203.1456
Sat, 11 Apr 20203.1456
Fri, 10 Apr 20203.1794
Thu, 9 Apr 20203.1794
Wed, 8 Apr 20203.1748
Tue, 7 Apr 20203.1740
Mon, 6 Apr 20203.1576
Sun, 5 Apr 20203.1576
Sat, 4 Apr 20203.1576
Fri, 3 Apr 20203.1813
Thu, 2 Apr 20203.2413
Wed, 1 Apr 20203.2816
Tue, 31 Mar 20203.2845
Mon, 30 Mar 20203.2896
Sun, 29 Mar 20203.2896
Sat, 28 Mar 20203.2896
Fri, 27 Mar 20203.4842
Thu, 26 Mar 20203.4576
Wed, 25 Mar 20203.4494
Tue, 24 Mar 20203.2389
Mon, 23 Mar 20203.1880
Sun, 22 Mar 20203.1880
Sat, 21 Mar 20203.1880
Fri, 20 Mar 20203.1568
Thu, 19 Mar 20203.1804
Wed, 18 Mar 20203.0807
Tue, 17 Mar 20203.0118
Mon, 16 Mar 20202.9942
Sun, 15 Mar 20202.9942
Sat, 14 Mar 20202.9942
Fri, 13 Mar 20202.9494
Thu, 12 Mar 20202.8791
Wed, 11 Mar 20202.8463
Tue, 10 Mar 20202.7963
Mon, 9 Mar 20202.7748
Sun, 8 Mar 20202.7748
Sat, 7 Mar 20202.7748
Fri, 6 Mar 20202.7735
Thu, 5 Mar 20202.7860
Wed, 4 Mar 20202.7835
Tue, 3 Mar 20202.7835
Mon, 2 Mar 20202.7905
Sun, 1 Mar 20202.7905
Sat, 29 Feb 20202.7905
Fri, 28 Feb 20202.8042
Thu, 27 Feb 20202.7928
Wed, 26 Feb 20202.7946
Tue, 25 Feb 20202.8079
Mon, 24 Feb 20202.8299
Sun, 23 Feb 20202.8299
Sat, 22 Feb 20202.8299
Fri, 21 Feb 20202.8265
Thu, 20 Feb 20202.8422
Wed, 19 Feb 20202.8631
Tue, 18 Feb 20202.8678
Mon, 17 Feb 20202.8718
Sun, 16 Feb 20202.8718
Sat, 15 Feb 20202.8718
Fri, 14 Feb 20202.8741
Thu, 13 Feb 20202.8686
Wed, 12 Feb 20202.8698
Tue, 11 Feb 20202.8671
Mon, 10 Feb 20202.8629
Sun, 9 Feb 20202.8629
Sat, 8 Feb 20202.8629
Fri, 7 Feb 20202.8612
Thu, 6 Feb 20202.8577
Wed, 5 Feb 20202.8603
Tue, 4 Feb 20202.8834
Mon, 3 Feb 20202.8898
Sun, 2 Feb 20202.8898
Sat, 1 Feb 20202.8898
Fri, 31 Jan 20202.8934
Thu, 30 Jan 20202.8999
Wed, 29 Jan 20202.8929
Tue, 28 Jan 20202.8944
Mon, 27 Jan 20202.8870
Sun, 26 Jan 20202.8870
Sat, 25 Jan 20202.8870
Fri, 24 Jan 20202.8867
Thu, 23 Jan 20202.8895
Wed, 22 Jan 20202.8877
Tue, 21 Jan 20202.8770
Mon, 20 Jan 20202.8781
Sun, 19 Jan 20202.8781
Sat, 18 Jan 20202.8781
Fri, 17 Jan 20202.8818
Thu, 16 Jan 20202.8862
Wed, 15 Jan 20202.8876
Tue, 14 Jan 20202.8980
Mon, 13 Jan 20202.8986
Sun, 12 Jan 20202.8986
Sat, 11 Jan 20202.8986
Fri, 10 Jan 20202.8870
Thu, 9 Jan 20202.8734
Wed, 8 Jan 20202.8716
Tue, 7 Jan 20202.8716
Mon, 6 Jan 20202.8672
Sun, 5 Jan 20202.8672
Sat, 4 Jan 20202.8672
Fri, 3 Jan 20202.8661
Thu, 2 Jan 20202.8661
Wed, 1 Jan 20202.8661

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=USD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"