1. Central bank exchange rates
  2. National Bank of Georgia
  3. USD
  4. 2024

National Bank of Georgia USD rates in 2024

Average 1 USD = 2.7228 GEL

The mean of all 252 publications in 2024, ranging from 2.6432 to 2.8746 GEL.

2.702.80Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 USD in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20242.8068
Sat, 28 Dec 20242.7943
Fri, 27 Dec 20242.8021
Thu, 26 Dec 20242.8130
Wed, 25 Dec 20242.8119
Tue, 24 Dec 20242.8128
Sat, 21 Dec 20242.8082
Fri, 20 Dec 20242.8091
Thu, 19 Dec 20242.8023
Wed, 18 Dec 20242.8117
Tue, 17 Dec 20242.8160
Sat, 14 Dec 20242.8448
Fri, 13 Dec 20242.8512
Thu, 12 Dec 20242.8323
Wed, 11 Dec 20242.7944
Tue, 10 Dec 20242.7938
Sat, 7 Dec 20242.7753
Fri, 6 Dec 20242.8274
Thu, 5 Dec 20242.8468
Wed, 4 Dec 20242.8746
Tue, 3 Dec 20242.8478
Sat, 30 Nov 20242.7794
Fri, 29 Nov 20242.7418
Thu, 28 Nov 20242.7422
Wed, 27 Nov 20242.7421
Tue, 26 Nov 20242.7428
Sat, 23 Nov 20242.7384
Fri, 22 Nov 20242.7433
Thu, 21 Nov 20242.7484
Wed, 20 Nov 20242.7397
Tue, 19 Nov 20242.7313
Sat, 16 Nov 20242.7311
Fri, 15 Nov 20242.7334
Thu, 14 Nov 20242.7374
Wed, 13 Nov 20242.7329
Tue, 12 Nov 20242.7288
Sat, 9 Nov 20242.7247
Fri, 8 Nov 20242.7328
Thu, 7 Nov 20242.7247
Wed, 6 Nov 20242.7247
Tue, 5 Nov 20242.7280
Sat, 2 Nov 20242.7264
Fri, 1 Nov 20242.7427
Thu, 31 Oct 20242.7468
Wed, 30 Oct 20242.7408
Tue, 29 Oct 20242.7255
Sat, 26 Oct 20242.7198
Fri, 25 Oct 20242.7174
Thu, 24 Oct 20242.7157
Wed, 23 Oct 20242.7262
Tue, 22 Oct 20242.7207
Sat, 19 Oct 20242.7157
Fri, 18 Oct 20242.7171
Thu, 17 Oct 20242.7143
Wed, 16 Oct 20242.7274
Sat, 12 Oct 20242.7263
Fri, 11 Oct 20242.7255
Thu, 10 Oct 20242.7257
Wed, 9 Oct 20242.7230
Tue, 8 Oct 20242.7451
Sat, 5 Oct 20242.7354
Fri, 4 Oct 20242.7335
Thu, 3 Oct 20242.7327
Wed, 2 Oct 20242.7314
Tue, 1 Oct 20242.7300
Sat, 28 Sep 20242.7297
Fri, 27 Sep 20242.7285
Thu, 26 Sep 20242.7269
Wed, 25 Sep 20242.7266
Tue, 24 Sep 20242.7249
Sat, 21 Sep 20242.7277
Fri, 20 Sep 20242.7236
Thu, 19 Sep 20242.7136
Wed, 18 Sep 20242.6998
Tue, 17 Sep 20242.6985
Sat, 14 Sep 20242.6984
Fri, 13 Sep 20242.6984
Thu, 12 Sep 20242.6970
Wed, 11 Sep 20242.6959
Tue, 10 Sep 20242.6949
Sat, 7 Sep 20242.6935
Fri, 6 Sep 20242.6972
Thu, 5 Sep 20242.6956
Wed, 4 Sep 20242.6906
Tue, 3 Sep 20242.6896
Sat, 31 Aug 20242.6911
Fri, 30 Aug 20242.6920
Wed, 28 Aug 20242.6990
Tue, 27 Aug 20242.6998
Sat, 24 Aug 20242.6977
Fri, 23 Aug 20242.7099
Thu, 22 Aug 20242.7064
Wed, 21 Aug 20242.6995
Tue, 20 Aug 20242.6891
Sat, 17 Aug 20242.6903
Fri, 16 Aug 20242.6928
Thu, 15 Aug 20242.6927
Wed, 14 Aug 20242.6966
Tue, 13 Aug 20242.6942
Sat, 10 Aug 20242.6967
Fri, 9 Aug 20242.7068
Thu, 8 Aug 20242.7047
Wed, 7 Aug 20242.7010
Tue, 6 Aug 20242.7059
Sat, 3 Aug 20242.7075
Fri, 2 Aug 20242.7133
Thu, 1 Aug 20242.7147
Wed, 31 Jul 20242.7214
Tue, 30 Jul 20242.7143
Sat, 27 Jul 20242.7087
Fri, 26 Jul 20242.7160
Thu, 25 Jul 20242.7152
Wed, 24 Jul 20242.7242
Tue, 23 Jul 20242.7104
Sat, 20 Jul 20242.6996
Fri, 19 Jul 20242.6953
Thu, 18 Jul 20242.6975
Wed, 17 Jul 20242.6952
Tue, 16 Jul 20242.7117
Sat, 13 Jul 20242.7274
Fri, 12 Jul 20242.7233
Thu, 11 Jul 20242.7488
Wed, 10 Jul 20242.7511
Tue, 9 Jul 20242.7399
Sat, 6 Jul 20242.7613
Fri, 5 Jul 20242.7860
Thu, 4 Jul 20242.7996
Wed, 3 Jul 20242.7937
Tue, 2 Jul 20242.8016
Sat, 29 Jun 20242.8101
Fri, 28 Jun 20242.8327
Thu, 27 Jun 20242.8221
Wed, 26 Jun 20242.8357
Tue, 25 Jun 20242.8031
Sat, 22 Jun 20242.8001
Fri, 21 Jun 20242.8001
Thu, 20 Jun 20242.8071
Wed, 19 Jun 20242.8625
Tue, 18 Jun 20242.8689
Sat, 15 Jun 20242.8688
Fri, 14 Jun 20242.8693
Thu, 13 Jun 20242.8664
Wed, 12 Jun 20242.8646
Tue, 11 Jun 20242.8490
Sat, 8 Jun 20242.8247
Fri, 7 Jun 20242.8222
Thu, 6 Jun 20242.7984
Wed, 5 Jun 20242.7939
Tue, 4 Jun 20242.7914
Sat, 1 Jun 20242.7949
Fri, 31 May 20242.7968
Thu, 30 May 20242.7874
Wed, 29 May 20242.7847
Tue, 28 May 20242.7680
Sat, 25 May 20242.7246
Fri, 24 May 20242.7268
Thu, 23 May 20242.7259
Wed, 22 May 20242.7274
Tue, 21 May 20242.7536
Sat, 18 May 20242.7585
Fri, 17 May 20242.7596
Thu, 16 May 20242.7323
Wed, 15 May 20242.6866
Tue, 14 May 20242.6804
Sat, 11 May 20242.6755
Thu, 9 May 20242.6797
Wed, 8 May 20242.6800
Sat, 4 May 20242.6797
Fri, 3 May 20242.6797
Thu, 2 May 20242.6788
Wed, 1 May 20242.6849
Tue, 30 Apr 20242.6835
Sat, 27 Apr 20242.6760
Fri, 26 Apr 20242.6859
Thu, 25 Apr 20242.6910
Wed, 24 Apr 20242.6802
Tue, 23 Apr 20242.6729
Sat, 20 Apr 20242.6711
Fri, 19 Apr 20242.6728
Thu, 18 Apr 20242.6753
Wed, 17 Apr 20242.6710
Tue, 16 Apr 20242.6699
Sat, 13 Apr 20242.6709
Fri, 12 Apr 20242.6720
Thu, 11 Apr 20242.6729
Tue, 9 Apr 20242.6777
Sat, 6 Apr 20242.6784
Fri, 5 Apr 20242.6834
Thu, 4 Apr 20242.6840
Wed, 3 Apr 20242.6814
Tue, 2 Apr 20242.6897
Sat, 30 Mar 20242.6953
Fri, 29 Mar 20242.6978
Thu, 28 Mar 20242.7084
Wed, 27 Mar 20242.7055
Tue, 26 Mar 20242.7003
Sat, 23 Mar 20242.7000
Fri, 22 Mar 20242.7060
Thu, 21 Mar 20242.7106
Wed, 20 Mar 20242.7128
Tue, 19 Mar 20242.7098
Sat, 16 Mar 20242.6999
Fri, 15 Mar 20242.6758
Thu, 14 Mar 20242.6586
Wed, 13 Mar 20242.6570
Tue, 12 Mar 20242.6573
Fri, 8 Mar 20242.6576
Thu, 7 Mar 20242.6581
Wed, 6 Mar 20242.6586
Tue, 5 Mar 20242.6590
Sat, 2 Mar 20242.6596
Fri, 1 Mar 20242.6599
Thu, 29 Feb 20242.6606
Wed, 28 Feb 20242.6562
Tue, 27 Feb 20242.6525
Sat, 24 Feb 20242.6530
Fri, 23 Feb 20242.6505
Thu, 22 Feb 20242.6501
Wed, 21 Feb 20242.6467
Tue, 20 Feb 20242.6449
Sat, 17 Feb 20242.6432
Fri, 16 Feb 20242.6453
Thu, 15 Feb 20242.6483
Wed, 14 Feb 20242.6517
Tue, 13 Feb 20242.6524
Sat, 10 Feb 20242.6543
Fri, 9 Feb 20242.6573
Thu, 8 Feb 20242.6592
Wed, 7 Feb 20242.6622
Tue, 6 Feb 20242.6648
Sat, 3 Feb 20242.6688
Fri, 2 Feb 20242.6771
Thu, 1 Feb 20242.6818
Wed, 31 Jan 20242.6827
Tue, 30 Jan 20242.6773
Sat, 27 Jan 20242.6750
Fri, 26 Jan 20242.6769
Thu, 25 Jan 20242.6692
Wed, 24 Jan 20242.6633
Tue, 23 Jan 20242.6588
Fri, 19 Jan 20242.6576
Thu, 18 Jan 20242.6595
Wed, 17 Jan 20242.6573
Tue, 16 Jan 20242.6582
Sat, 13 Jan 20242.6741
Fri, 12 Jan 20242.6826
Thu, 11 Jan 20242.6879
Wed, 10 Jan 20242.6878
Tue, 9 Jan 20242.6879
Sat, 6 Jan 20242.6865
Fri, 5 Jan 20242.6869
Thu, 4 Jan 20242.6889

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=USD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"