1. Central bank exchange rates
  2. National Bank of Georgia
  3. USD
  4. 2022

National Bank of Georgia USD rates in 2022

Average 1 USD = 2.9110 GEL

The mean of all 250 publications in 2022, ranging from 2.6646 to 3.4019 GEL.

2.753.003.25Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 USD in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20222.7020
Fri, 30 Dec 20222.7103
Thu, 29 Dec 20222.7055
Wed, 28 Dec 20222.7009
Tue, 27 Dec 20222.7028
Sat, 24 Dec 20222.6883
Fri, 23 Dec 20222.6740
Thu, 22 Dec 20222.6646
Wed, 21 Dec 20222.6667
Tue, 20 Dec 20222.6682
Sat, 17 Dec 20222.6674
Fri, 16 Dec 20222.6691
Thu, 15 Dec 20222.6736
Wed, 14 Dec 20222.6766
Tue, 13 Dec 20222.6773
Sat, 10 Dec 20222.6802
Fri, 9 Dec 20222.6848
Thu, 8 Dec 20222.6902
Wed, 7 Dec 20222.6943
Tue, 6 Dec 20222.6987
Sat, 3 Dec 20222.7056
Fri, 2 Dec 20222.7112
Thu, 1 Dec 20222.7177
Wed, 30 Nov 20222.7153
Tue, 29 Nov 20222.7103
Sat, 26 Nov 20222.7088
Fri, 25 Nov 20222.7117
Wed, 23 Nov 20222.7192
Tue, 22 Nov 20222.7178
Sat, 19 Nov 20222.7188
Fri, 18 Nov 20222.7272
Thu, 17 Nov 20222.7396
Wed, 16 Nov 20222.7249
Tue, 15 Nov 20222.7172
Sat, 12 Nov 20222.7179
Fri, 11 Nov 20222.7261
Thu, 10 Nov 20222.7328
Wed, 9 Nov 20222.7366
Tue, 8 Nov 20222.7340
Sat, 5 Nov 20222.7419
Fri, 4 Nov 20222.7491
Thu, 3 Nov 20222.7596
Wed, 2 Nov 20222.7676
Tue, 1 Nov 20222.7754
Sat, 29 Oct 20222.7758
Fri, 28 Oct 20222.7840
Thu, 27 Oct 20222.7821
Wed, 26 Oct 20222.7723
Tue, 25 Oct 20222.7578
Sat, 22 Oct 20222.7569
Fri, 21 Oct 20222.7657
Thu, 20 Oct 20222.7660
Wed, 19 Oct 20222.7627
Tue, 18 Oct 20222.7645
Fri, 14 Oct 20222.7741
Thu, 13 Oct 20222.7859
Wed, 12 Oct 20222.7920
Tue, 11 Oct 20222.7980
Sat, 8 Oct 20222.7997
Fri, 7 Oct 20222.8043
Thu, 6 Oct 20222.8055
Wed, 5 Oct 20222.8150
Tue, 4 Oct 20222.8228
Sat, 1 Oct 20222.8291
Fri, 30 Sep 20222.8352
Thu, 29 Sep 20222.8336
Wed, 28 Sep 20222.8385
Tue, 27 Sep 20222.8344
Sat, 24 Sep 20222.8286
Fri, 23 Sep 20222.8372
Thu, 22 Sep 20222.8426
Wed, 21 Sep 20222.8462
Tue, 20 Sep 20222.8412
Sat, 17 Sep 20222.8261
Fri, 16 Sep 20222.8301
Thu, 15 Sep 20222.8299
Wed, 14 Sep 20222.8378
Tue, 13 Sep 20222.8342
Sat, 10 Sep 20222.8449
Fri, 9 Sep 20222.8543
Thu, 8 Sep 20222.8657
Wed, 7 Sep 20222.8705
Tue, 6 Sep 20222.8795
Sat, 3 Sep 20222.8956
Fri, 2 Sep 20222.9036
Thu, 1 Sep 20222.9002
Wed, 31 Aug 20222.9045
Tue, 30 Aug 20222.8607
Sat, 27 Aug 20222.8608
Fri, 26 Aug 20222.8705
Thu, 25 Aug 20222.8192
Wed, 24 Aug 20222.8000
Tue, 23 Aug 20222.7896
Sat, 20 Aug 20222.7908
Fri, 19 Aug 20222.7891
Thu, 18 Aug 20222.8019
Wed, 17 Aug 20222.8019
Tue, 16 Aug 20222.7877
Sat, 13 Aug 20222.7089
Fri, 12 Aug 20222.7016
Thu, 11 Aug 20222.7086
Wed, 10 Aug 20222.7100
Tue, 9 Aug 20222.7141
Sat, 6 Aug 20222.7178
Fri, 5 Aug 20222.7244
Thu, 4 Aug 20222.7332
Wed, 3 Aug 20222.7411
Tue, 2 Aug 20222.7484
Sat, 30 Jul 20222.7652
Fri, 29 Jul 20222.7703
Thu, 28 Jul 20222.7791
Wed, 27 Jul 20222.7886
Tue, 26 Jul 20222.7917
Sat, 23 Jul 20222.7986
Fri, 22 Jul 20222.8045
Thu, 21 Jul 20222.8203
Wed, 20 Jul 20222.8281
Tue, 19 Jul 20222.8348
Sat, 16 Jul 20222.8504
Fri, 15 Jul 20222.8559
Thu, 14 Jul 20222.8643
Wed, 13 Jul 20222.8745
Tue, 12 Jul 20222.8830
Sat, 9 Jul 20222.8896
Fri, 8 Jul 20222.9119
Thu, 7 Jul 20222.9038
Wed, 6 Jul 20222.8710
Tue, 5 Jul 20222.8762
Sat, 2 Jul 20222.9077
Fri, 1 Jul 20222.9283
Thu, 30 Jun 20222.9289
Wed, 29 Jun 20222.9336
Tue, 28 Jun 20222.9349
Sat, 25 Jun 20222.9360
Fri, 24 Jun 20222.9355
Thu, 23 Jun 20222.9326
Wed, 22 Jun 20222.9277
Tue, 21 Jun 20222.9340
Sat, 18 Jun 20222.9239
Fri, 17 Jun 20222.9358
Thu, 16 Jun 20222.9436
Wed, 15 Jun 20222.9631
Tue, 14 Jun 20222.9687
Sat, 11 Jun 20222.9622
Fri, 10 Jun 20222.9687
Thu, 9 Jun 20222.9634
Wed, 8 Jun 20222.9604
Tue, 7 Jun 20222.9624
Sat, 4 Jun 20222.9707
Fri, 3 Jun 20223.0076
Thu, 2 Jun 20223.0307
Wed, 1 Jun 20223.0249
Tue, 31 May 20222.9546
Sat, 28 May 20222.8657
Thu, 26 May 20222.8598
Wed, 25 May 20222.8668
Tue, 24 May 20222.8767
Sat, 21 May 20222.9036
Fri, 20 May 20222.9262
Thu, 19 May 20222.9442
Wed, 18 May 20222.9654
Tue, 17 May 20222.9769
Sat, 14 May 20223.0129
Thu, 12 May 20223.0261
Wed, 11 May 20223.0321
Sat, 7 May 20223.0318
Fri, 6 May 20223.0398
Thu, 5 May 20223.0384
Wed, 4 May 20223.0331
Tue, 3 May 20223.0590
Sat, 30 Apr 20223.0591
Fri, 29 Apr 20223.0597
Thu, 28 Apr 20223.0517
Wed, 27 Apr 20223.0368
Fri, 22 Apr 20223.0358
Thu, 21 Apr 20223.0273
Wed, 20 Apr 20223.0530
Tue, 19 Apr 20223.0613
Sat, 16 Apr 20223.0706
Fri, 15 Apr 20223.0741
Thu, 14 Apr 20223.0830
Wed, 13 Apr 20223.0841
Tue, 12 Apr 20223.0755
Sat, 9 Apr 20223.0749
Fri, 8 Apr 20223.0836
Thu, 7 Apr 20223.0839
Wed, 6 Apr 20223.0857
Tue, 5 Apr 20223.0902
Sat, 2 Apr 20223.0918
Fri, 1 Apr 20223.0896
Thu, 31 Mar 20223.1013
Wed, 30 Mar 20223.1354
Tue, 29 Mar 20223.1917
Sat, 26 Mar 20223.2234
Fri, 25 Mar 20223.2372
Thu, 24 Mar 20223.2385
Wed, 23 Mar 20223.2348
Tue, 22 Mar 20223.2219
Sat, 19 Mar 20223.2096
Fri, 18 Mar 20223.2209
Thu, 17 Mar 20223.2274
Wed, 16 Mar 20223.2178
Tue, 15 Mar 20223.2322
Sat, 12 Mar 20223.2308
Fri, 11 Mar 20223.3189
Thu, 10 Mar 20223.4019
Tue, 8 Mar 20223.3991
Sat, 5 Mar 20223.2744
Thu, 3 Mar 20223.2419
Wed, 2 Mar 20223.2244
Tue, 1 Mar 20223.2054
Sat, 26 Feb 20223.1540
Fri, 25 Feb 20223.1331
Thu, 24 Feb 20223.0162
Wed, 23 Feb 20223.0030
Tue, 22 Feb 20222.9769
Sat, 19 Feb 20222.9778
Fri, 18 Feb 20223.0008
Thu, 17 Feb 20222.9934
Wed, 16 Feb 20223.0276
Tue, 15 Feb 20222.9687
Sat, 12 Feb 20222.9506
Fri, 11 Feb 20222.9544
Thu, 10 Feb 20222.9331
Wed, 9 Feb 20222.9200
Tue, 8 Feb 20222.9480
Sat, 5 Feb 20222.9867
Fri, 4 Feb 20223.0179
Thu, 3 Feb 20223.0286
Wed, 2 Feb 20223.0451
Tue, 1 Feb 20223.0518
Sat, 29 Jan 20223.0521
Fri, 28 Jan 20223.0637
Thu, 27 Jan 20223.0696
Wed, 26 Jan 20223.0720
Tue, 25 Jan 20223.0763
Sat, 22 Jan 20223.0794
Fri, 21 Jan 20223.0825
Wed, 19 Jan 20223.0840
Tue, 18 Jan 20223.0811
Sat, 15 Jan 20223.0775
Fri, 14 Jan 20223.0866
Thu, 13 Jan 20223.0875
Wed, 12 Jan 20223.0893
Tue, 11 Jan 20223.0900
Fri, 7 Jan 20223.0890
Thu, 6 Jan 20223.0964
Wed, 5 Jan 20223.0883
Tue, 4 Jan 20223.0887
Sat, 1 Jan 20223.0892

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=USD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"