1. Central bank exchange rates
  2. National Bank of Georgia
  3. USD
  4. 2023

National Bank of Georgia USD rates in 2023

Average 1 USD = 2.6290 GEL

The mean of all 249 publications in 2023, ranging from 2.4830 to 2.7152 GEL.

2.502.602.70Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 USD in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20232.6894
Fri, 29 Dec 20232.6930
Thu, 28 Dec 20232.6920
Wed, 27 Dec 20232.6908
Tue, 26 Dec 20232.6905
Sat, 23 Dec 20232.6878
Fri, 22 Dec 20232.6882
Thu, 21 Dec 20232.6854
Wed, 20 Dec 20232.6822
Tue, 19 Dec 20232.6802
Sat, 16 Dec 20232.6816
Fri, 15 Dec 20232.6859
Thu, 14 Dec 20232.6745
Wed, 13 Dec 20232.6734
Tue, 12 Dec 20232.6684
Sat, 9 Dec 20232.6695
Fri, 8 Dec 20232.6790
Thu, 7 Dec 20232.6860
Wed, 6 Dec 20232.6937
Tue, 5 Dec 20232.6943
Sat, 2 Dec 20232.7026
Fri, 1 Dec 20232.7086
Thu, 30 Nov 20232.7129
Wed, 29 Nov 20232.7128
Tue, 28 Nov 20232.7113
Sat, 25 Nov 20232.7128
Thu, 23 Nov 20232.7122
Wed, 22 Nov 20232.7037
Tue, 21 Nov 20232.6981
Sat, 18 Nov 20232.6985
Fri, 17 Nov 20232.7011
Thu, 16 Nov 20232.7008
Wed, 15 Nov 20232.6981
Tue, 14 Nov 20232.6970
Sat, 11 Nov 20232.6989
Fri, 10 Nov 20232.7048
Thu, 9 Nov 20232.7025
Wed, 8 Nov 20232.7000
Tue, 7 Nov 20232.7061
Sat, 4 Nov 20232.7138
Fri, 3 Nov 20232.7152
Thu, 2 Nov 20232.7149
Wed, 1 Nov 20232.7079
Tue, 31 Oct 20232.7048
Sat, 28 Oct 20232.7037
Fri, 27 Oct 20232.7058
Thu, 26 Oct 20232.7052
Wed, 25 Oct 20232.6997
Tue, 24 Oct 20232.6971
Sat, 21 Oct 20232.6958
Fri, 20 Oct 20232.6960
Thu, 19 Oct 20232.6925
Wed, 18 Oct 20232.6925
Tue, 17 Oct 20232.6977
Sat, 14 Oct 20232.6984
Fri, 13 Oct 20232.6980
Thu, 12 Oct 20232.6960
Wed, 11 Oct 20232.6793
Tue, 10 Oct 20232.6675
Sat, 7 Oct 20232.6719
Fri, 6 Oct 20232.6783
Thu, 5 Oct 20232.6806
Wed, 4 Oct 20232.6802
Tue, 3 Oct 20232.6811
Sat, 30 Sep 20232.6783
Fri, 29 Sep 20232.6832
Thu, 28 Sep 20232.6778
Wed, 27 Sep 20232.6732
Tue, 26 Sep 20232.6681
Sat, 23 Sep 20232.6816
Fri, 22 Sep 20232.6879
Thu, 21 Sep 20232.6750
Wed, 20 Sep 20232.6412
Tue, 19 Sep 20232.6360
Sat, 16 Sep 20232.6333
Fri, 15 Sep 20232.6362
Thu, 14 Sep 20232.6282
Wed, 13 Sep 20232.6238
Tue, 12 Sep 20232.6234
Sat, 9 Sep 20232.6251
Fri, 8 Sep 20232.6251
Thu, 7 Sep 20232.6268
Wed, 6 Sep 20232.6279
Tue, 5 Sep 20232.6248
Sat, 2 Sep 20232.6252
Fri, 1 Sep 20232.6293
Thu, 31 Aug 20232.6292
Wed, 30 Aug 20232.6268
Sat, 26 Aug 20232.6299
Fri, 25 Aug 20232.6387
Thu, 24 Aug 20232.6334
Wed, 23 Aug 20232.6215
Tue, 22 Aug 20232.6192
Sat, 19 Aug 20232.6219
Fri, 18 Aug 20232.6179
Thu, 17 Aug 20232.6226
Wed, 16 Aug 20232.6209
Tue, 15 Aug 20232.6186
Sat, 12 Aug 20232.6211
Fri, 11 Aug 20232.6315
Thu, 10 Aug 20232.6147
Wed, 9 Aug 20232.6136
Tue, 8 Aug 20232.6106
Sat, 5 Aug 20232.6117
Fri, 4 Aug 20232.6150
Thu, 3 Aug 20232.6185
Wed, 2 Aug 20232.6215
Tue, 1 Aug 20232.6322
Sat, 29 Jul 20232.6433
Fri, 28 Jul 20232.6491
Thu, 27 Jul 20232.6247
Wed, 26 Jul 20232.6029
Tue, 25 Jul 20232.6003
Sat, 22 Jul 20232.5771
Fri, 21 Jul 20232.5693
Thu, 20 Jul 20232.5692
Wed, 19 Jul 20232.5702
Tue, 18 Jul 20232.5731
Sat, 15 Jul 20232.5771
Fri, 14 Jul 20232.5803
Thu, 13 Jul 20232.5834
Wed, 12 Jul 20232.5870
Tue, 11 Jul 20232.5894
Sat, 8 Jul 20232.5930
Fri, 7 Jul 20232.5969
Thu, 6 Jul 20232.6019
Wed, 5 Jul 20232.6055
Tue, 4 Jul 20232.6092
Sat, 1 Jul 20232.6131
Fri, 30 Jun 20232.6177
Thu, 29 Jun 20232.6220
Wed, 28 Jun 20232.6285
Tue, 27 Jun 20232.6284
Sat, 24 Jun 20232.6284
Fri, 23 Jun 20232.6260
Thu, 22 Jun 20232.6208
Wed, 21 Jun 20232.6164
Tue, 20 Jun 20232.6057
Sat, 17 Jun 20232.6089
Fri, 16 Jun 20232.6118
Thu, 15 Jun 20232.6153
Wed, 14 Jun 20232.6057
Tue, 13 Jun 20232.6034
Sat, 10 Jun 20232.6069
Fri, 9 Jun 20232.6102
Thu, 8 Jun 20232.6137
Wed, 7 Jun 20232.6173
Tue, 6 Jun 20232.6209
Sat, 3 Jun 20232.6335
Fri, 2 Jun 20232.6396
Thu, 1 Jun 20232.5972
Wed, 31 May 20232.5919
Tue, 30 May 20232.5823
Fri, 26 May 20232.5876
Thu, 25 May 20232.5879
Wed, 24 May 20232.5570
Tue, 23 May 20232.5376
Sat, 20 May 20232.5340
Fri, 19 May 20232.5310
Thu, 18 May 20232.5347
Wed, 17 May 20232.5638
Tue, 16 May 20232.5395
Fri, 12 May 20232.5458
Thu, 11 May 20232.5294
Tue, 9 May 20232.4830
Sat, 6 May 20232.4834
Fri, 5 May 20232.4858
Thu, 4 May 20232.4887
Wed, 3 May 20232.4911
Tue, 2 May 20232.4940
Sat, 29 Apr 20232.4967
Fri, 28 Apr 20232.4991
Thu, 27 Apr 20232.5019
Wed, 26 Apr 20232.5046
Tue, 25 Apr 20232.5069
Sat, 22 Apr 20232.5105
Fri, 21 Apr 20232.5140
Thu, 20 Apr 20232.5170
Wed, 19 Apr 20232.5197
Fri, 14 Apr 20232.5229
Thu, 13 Apr 20232.5261
Wed, 12 Apr 20232.5274
Tue, 11 Apr 20232.5299
Sat, 8 Apr 20232.5330
Fri, 7 Apr 20232.5375
Thu, 6 Apr 20232.5420
Wed, 5 Apr 20232.5461
Tue, 4 Apr 20232.5517
Sat, 1 Apr 20232.5563
Fri, 31 Mar 20232.5604
Thu, 30 Mar 20232.5655
Wed, 29 Mar 20232.5712
Tue, 28 Mar 20232.5754
Sat, 25 Mar 20232.5764
Fri, 24 Mar 20232.5768
Thu, 23 Mar 20232.5754
Wed, 22 Mar 20232.5762
Tue, 21 Mar 20232.5763
Sat, 18 Mar 20232.5800
Fri, 17 Mar 20232.5832
Thu, 16 Mar 20232.5867
Wed, 15 Mar 20232.5851
Tue, 14 Mar 20232.5898
Sat, 11 Mar 20232.5925
Fri, 10 Mar 20232.5933
Wed, 8 Mar 20232.5973
Tue, 7 Mar 20232.6009
Fri, 3 Mar 20232.6064
Thu, 2 Mar 20232.6127
Wed, 1 Mar 20232.6196
Tue, 28 Feb 20232.6272
Sat, 25 Feb 20232.6325
Fri, 24 Feb 20232.6351
Thu, 23 Feb 20232.6396
Wed, 22 Feb 20232.6365
Tue, 21 Feb 20232.6385
Sat, 18 Feb 20232.6386
Fri, 17 Feb 20232.6434
Thu, 16 Feb 20232.6532
Wed, 15 Feb 20232.6583
Tue, 14 Feb 20232.6619
Sat, 11 Feb 20232.6670
Fri, 10 Feb 20232.6702
Thu, 9 Feb 20232.6558
Wed, 8 Feb 20232.6459
Tue, 7 Feb 20232.6424
Sat, 4 Feb 20232.6441
Fri, 3 Feb 20232.6474
Thu, 2 Feb 20232.6552
Wed, 1 Feb 20232.6518
Tue, 31 Jan 20232.6410
Sat, 28 Jan 20232.6393
Fri, 27 Jan 20232.6451
Thu, 26 Jan 20232.6491
Wed, 25 Jan 20232.6499
Tue, 24 Jan 20232.6504
Sat, 21 Jan 20232.6594
Thu, 19 Jan 20232.6695
Wed, 18 Jan 20232.6726
Tue, 17 Jan 20232.6738
Sat, 14 Jan 20232.6789
Fri, 13 Jan 20232.6837
Thu, 12 Jan 20232.6867
Wed, 11 Jan 20232.6941
Tue, 10 Jan 20232.6990
Sat, 7 Jan 20232.7072
Fri, 6 Jan 20232.7086
Thu, 5 Jan 20232.7094
Wed, 4 Jan 20232.7038

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=USD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"