1. Central bank exchange rates
  2. National Bank of Georgia
  3. USD
  4. 2025

National Bank of Georgia USD rates in 2025

Average 1 USD = 2.7415 GEL

The mean of all 249 publications in 2025, ranging from 2.6920 to 2.8834 GEL.

2.702.80Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 USD in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20252.6951
Tue, 30 Dec 20252.6955
Sat, 27 Dec 20252.6959
Fri, 26 Dec 20252.6966
Thu, 25 Dec 20252.6970
Wed, 24 Dec 20252.6975
Tue, 23 Dec 20252.7015
Sat, 20 Dec 20252.6984
Fri, 19 Dec 20252.6979
Thu, 18 Dec 20252.6979
Wed, 17 Dec 20252.6978
Tue, 16 Dec 20252.6981
Sat, 13 Dec 20252.6985
Fri, 12 Dec 20252.6991
Thu, 11 Dec 20252.6995
Wed, 10 Dec 20252.6996
Tue, 9 Dec 20252.7005
Sat, 6 Dec 20252.7005
Fri, 5 Dec 20252.7016
Thu, 4 Dec 20252.7010
Wed, 3 Dec 20252.7015
Tue, 2 Dec 20252.7020
Sat, 29 Nov 20252.7029
Fri, 28 Nov 20252.7039
Thu, 27 Nov 20252.7047
Wed, 26 Nov 20252.7052
Tue, 25 Nov 20252.7056
Sat, 22 Nov 20252.7062
Fri, 21 Nov 20252.7067
Thu, 20 Nov 20252.7073
Wed, 19 Nov 20252.7078
Tue, 18 Nov 20252.7080
Sat, 15 Nov 20252.7085
Fri, 14 Nov 20252.7091
Thu, 13 Nov 20252.7059
Wed, 12 Nov 20252.7064
Tue, 11 Nov 20252.7065
Sat, 8 Nov 20252.7075
Fri, 7 Nov 20252.7089
Thu, 6 Nov 20252.7102
Wed, 5 Nov 20252.7109
Tue, 4 Nov 20252.7117
Sat, 1 Nov 20252.7127
Fri, 31 Oct 20252.7139
Thu, 30 Oct 20252.7154
Wed, 29 Oct 20252.7212
Tue, 28 Oct 20252.7152
Sat, 25 Oct 20252.7241
Fri, 24 Oct 20252.7200
Thu, 23 Oct 20252.7105
Wed, 22 Oct 20252.7110
Tue, 21 Oct 20252.7076
Sat, 18 Oct 20252.7079
Fri, 17 Oct 20252.7095
Thu, 16 Oct 20252.7108
Tue, 14 Oct 20252.7111
Sat, 11 Oct 20252.7117
Fri, 10 Oct 20252.7125
Thu, 9 Oct 20252.7128
Wed, 8 Oct 20252.7130
Tue, 7 Oct 20252.7201
Sat, 4 Oct 20252.7238
Fri, 3 Oct 20252.7263
Thu, 2 Oct 20252.7258
Wed, 1 Oct 20252.7252
Tue, 30 Sep 20252.7088
Sat, 27 Sep 20252.7077
Fri, 26 Sep 20252.7113
Thu, 25 Sep 20252.7110
Wed, 24 Sep 20252.7141
Tue, 23 Sep 20252.7258
Sat, 20 Sep 20252.7405
Fri, 19 Sep 20252.7356
Thu, 18 Sep 20252.7143
Wed, 17 Sep 20252.7080
Tue, 16 Sep 20252.7051
Sat, 13 Sep 20252.7002
Fri, 12 Sep 20252.6939
Thu, 11 Sep 20252.6920
Wed, 10 Sep 20252.6921
Tue, 9 Sep 20252.6925
Sat, 6 Sep 20252.6930
Fri, 5 Sep 20252.6936
Thu, 4 Sep 20252.6971
Wed, 3 Sep 20252.6935
Tue, 2 Sep 20252.6940
Sat, 30 Aug 20252.6946
Thu, 28 Aug 20252.6968
Wed, 27 Aug 20252.6974
Tue, 26 Aug 20252.6984
Sat, 23 Aug 20252.7051
Fri, 22 Aug 20252.7068
Thu, 21 Aug 20252.7000
Wed, 20 Aug 20252.6981
Tue, 19 Aug 20252.6968
Sat, 16 Aug 20252.7010
Fri, 15 Aug 20252.7263
Thu, 14 Aug 20252.7226
Wed, 13 Aug 20252.6942
Tue, 12 Aug 20252.6948
Sat, 9 Aug 20252.6964
Fri, 8 Aug 20252.6970
Thu, 7 Aug 20252.6993
Wed, 6 Aug 20252.7013
Tue, 5 Aug 20252.7029
Sat, 2 Aug 20252.7050
Fri, 1 Aug 20252.7061
Thu, 31 Jul 20252.7067
Wed, 30 Jul 20252.7070
Tue, 29 Jul 20252.7075
Sat, 26 Jul 20252.7086
Fri, 25 Jul 20252.7094
Thu, 24 Jul 20252.7100
Wed, 23 Jul 20252.7106
Tue, 22 Jul 20252.7113
Sat, 19 Jul 20252.7118
Fri, 18 Jul 20252.7121
Thu, 17 Jul 20252.7127
Wed, 16 Jul 20252.7138
Tue, 15 Jul 20252.7149
Sat, 12 Jul 20252.7160
Fri, 11 Jul 20252.7174
Thu, 10 Jul 20252.7172
Wed, 9 Jul 20252.7181
Tue, 8 Jul 20252.7180
Sat, 5 Jul 20252.7191
Fri, 4 Jul 20252.7195
Thu, 3 Jul 20252.7203
Wed, 2 Jul 20252.7215
Tue, 1 Jul 20252.7227
Sat, 28 Jun 20252.7236
Fri, 27 Jun 20252.7242
Thu, 26 Jun 20252.7248
Wed, 25 Jun 20252.7252
Tue, 24 Jun 20252.7260
Sat, 21 Jun 20252.7268
Fri, 20 Jun 20252.7270
Thu, 19 Jun 20252.7276
Wed, 18 Jun 20252.7283
Tue, 17 Jun 20252.7288
Sat, 14 Jun 20252.7296
Fri, 13 Jun 20252.7301
Thu, 12 Jun 20252.7306
Wed, 11 Jun 20252.7306
Tue, 10 Jun 20252.7311
Sat, 7 Jun 20252.7315
Fri, 6 Jun 20252.7318
Thu, 5 Jun 20252.7320
Wed, 4 Jun 20252.7321
Tue, 3 Jun 20252.7328
Sat, 31 May 20252.7334
Fri, 30 May 20252.7342
Thu, 29 May 20252.7349
Wed, 28 May 20252.7357
Sat, 24 May 20252.7376
Fri, 23 May 20252.7383
Thu, 22 May 20252.7397
Wed, 21 May 20252.7401
Tue, 20 May 20252.7406
Sat, 17 May 20252.7415
Fri, 16 May 20252.7425
Thu, 15 May 20252.7436
Wed, 14 May 20252.7440
Fri, 9 May 20252.7456
Thu, 8 May 20252.7467
Wed, 7 May 20252.7473
Tue, 6 May 20252.7477
Sat, 3 May 20252.7483
Fri, 2 May 20252.7487
Thu, 1 May 20252.7492
Wed, 30 Apr 20252.7516
Tue, 29 Apr 20252.7496
Sat, 26 Apr 20252.7496
Fri, 25 Apr 20252.7492
Thu, 24 Apr 20252.7496
Wed, 23 Apr 20252.7500
Fri, 18 Apr 20252.7503
Thu, 17 Apr 20252.7523
Wed, 16 Apr 20252.7544
Tue, 15 Apr 20252.7545
Sat, 12 Apr 20252.7558
Fri, 11 Apr 20252.7573
Wed, 9 Apr 20252.7563
Tue, 8 Apr 20252.7561
Sat, 5 Apr 20252.7576
Fri, 4 Apr 20252.7599
Thu, 3 Apr 20252.7623
Wed, 2 Apr 20252.7632
Tue, 1 Apr 20252.7648
Sat, 29 Mar 20252.7673
Fri, 28 Mar 20252.7712
Thu, 27 Mar 20252.7739
Wed, 26 Mar 20252.7794
Tue, 25 Mar 20252.7815
Sat, 22 Mar 20252.7738
Fri, 21 Mar 20252.7743
Thu, 20 Mar 20252.7850
Wed, 19 Mar 20252.7865
Tue, 18 Mar 20252.7759
Sat, 15 Mar 20252.7755
Fri, 14 Mar 20252.7775
Thu, 13 Mar 20252.7775
Wed, 12 Mar 20252.7894
Tue, 11 Mar 20252.7766
Sat, 8 Mar 20252.7776
Fri, 7 Mar 20252.7830
Thu, 6 Mar 20252.7858
Wed, 5 Mar 20252.7905
Sat, 1 Mar 20252.7904
Fri, 28 Feb 20252.8172
Thu, 27 Feb 20252.8141
Wed, 26 Feb 20252.8168
Tue, 25 Feb 20252.8153
Sat, 22 Feb 20252.8049
Fri, 21 Feb 20252.8136
Thu, 20 Feb 20252.8137
Wed, 19 Feb 20252.8186
Tue, 18 Feb 20252.8170
Sat, 15 Feb 20252.8362
Fri, 14 Feb 20252.8157
Thu, 13 Feb 20252.8089
Wed, 12 Feb 20252.8004
Tue, 11 Feb 20252.7813
Sat, 8 Feb 20252.7940
Fri, 7 Feb 20252.8095
Thu, 6 Feb 20252.8224
Wed, 5 Feb 20252.8378
Tue, 4 Feb 20252.8403
Sat, 1 Feb 20252.8563
Fri, 31 Jan 20252.8761
Thu, 30 Jan 20252.8784
Wed, 29 Jan 20252.8766
Tue, 28 Jan 20252.8808
Sat, 25 Jan 20252.8834
Fri, 24 Jan 20252.8627
Thu, 23 Jan 20252.8612
Wed, 22 Jan 20252.8515
Tue, 21 Jan 20252.8452
Sat, 18 Jan 20252.8412
Fri, 17 Jan 20252.8412
Thu, 16 Jan 20252.8446
Wed, 15 Jan 20252.8448
Tue, 14 Jan 20252.8292
Sat, 11 Jan 20252.8310
Fri, 10 Jan 20252.8367
Thu, 9 Jan 20252.8395
Tue, 7 Jan 20252.8185
Sat, 4 Jan 20252.8158
Wed, 1 Jan 20252.8138

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=USD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"