1. Central bank exchange rates
  2. National Bank of Georgia
  3. USD
  4. 2021

National Bank of Georgia USD rates in 2021

Average 1 USD = 3.2311 GEL

The mean of all 331 publications in 2021, ranging from 3.0774 to 3.4548 GEL.

3.203.40Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 USD in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20213.0976
Thu, 30 Dec 20213.0961
Wed, 29 Dec 20213.0899
Tue, 28 Dec 20213.0789
Sat, 25 Dec 20213.0774
Fri, 24 Dec 20213.0878
Thu, 23 Dec 20213.0939
Wed, 22 Dec 20213.0958
Tue, 21 Dec 20213.0914
Sat, 18 Dec 20213.0884
Fri, 17 Dec 20213.0972
Thu, 16 Dec 20213.0957
Wed, 15 Dec 20213.0978
Tue, 14 Dec 20213.1002
Sat, 11 Dec 20213.1004
Fri, 10 Dec 20213.1140
Thu, 9 Dec 20213.0991
Wed, 8 Dec 20213.0909
Tue, 7 Dec 20213.0967
Sat, 4 Dec 20213.1210
Fri, 3 Dec 20213.1283
Thu, 2 Dec 20213.1279
Wed, 1 Dec 20213.1179
Tue, 30 Nov 20213.0867
Sat, 27 Nov 20213.0967
Fri, 26 Nov 20213.1129
Thu, 25 Nov 20213.1153
Tue, 23 Nov 20213.1134
Sat, 20 Nov 20213.1120
Fri, 19 Nov 20213.1303
Thu, 18 Nov 20213.1435
Wed, 17 Nov 20213.1489
Tue, 16 Nov 20213.1550
Sat, 13 Nov 20213.1493
Fri, 12 Nov 20213.1492
Thu, 11 Nov 20213.1523
Wed, 10 Nov 20213.1571
Tue, 9 Nov 20213.1622
Sat, 6 Nov 20213.1637
Fri, 5 Nov 20213.1631
Thu, 4 Nov 20213.1576
Wed, 3 Nov 20213.1678
Tue, 2 Nov 20213.1690
Sat, 30 Oct 20213.1601
Fri, 29 Oct 20213.1623
Thu, 28 Oct 20213.1557
Wed, 27 Oct 20213.1428
Tue, 26 Oct 20213.1401
Sat, 23 Oct 20213.1400
Fri, 22 Oct 20213.1410
Thu, 21 Oct 20213.1411
Wed, 20 Oct 20213.1369
Tue, 19 Oct 20213.1344
Sat, 16 Oct 20213.1383
Thu, 14 Oct 20213.1383
Wed, 13 Oct 20213.1329
Tue, 12 Oct 20213.1300
Sat, 9 Oct 20213.1298
Fri, 8 Oct 20213.1449
Thu, 7 Oct 20213.1484
Wed, 6 Oct 20213.1433
Tue, 5 Oct 20213.1411
Sat, 2 Oct 20213.1345
Fri, 1 Oct 20213.1189
Thu, 30 Sep 20213.1228
Wed, 29 Sep 20213.1207
Tue, 28 Sep 20213.1172
Sat, 25 Sep 20213.1181
Fri, 24 Sep 20213.1179
Thu, 23 Sep 20213.1155
Wed, 22 Sep 20213.1163
Tue, 21 Sep 20213.1099
Sat, 18 Sep 20213.1112
Fri, 17 Sep 20213.1141
Thu, 16 Sep 20213.1129
Wed, 15 Sep 20213.1141
Tue, 14 Sep 20213.1152
Sat, 11 Sep 20213.1140
Fri, 10 Sep 20213.1157
Thu, 9 Sep 20213.1143
Wed, 8 Sep 20213.1115
Tue, 7 Sep 20213.1132
Mon, 6 Sep 20213.1196
Sun, 5 Sep 20213.1196
Sat, 4 Sep 20213.1196
Fri, 3 Sep 20213.1183
Thu, 2 Sep 20213.1148
Wed, 1 Sep 20213.1107
Tue, 31 Aug 20213.1170
Mon, 30 Aug 20213.1248
Sun, 29 Aug 20213.1248
Sat, 28 Aug 20213.1248
Fri, 27 Aug 20213.1288
Thu, 26 Aug 20213.1305
Wed, 25 Aug 20213.1191
Tue, 24 Aug 20213.1180
Mon, 23 Aug 20213.1257
Sun, 22 Aug 20213.1257
Sat, 21 Aug 20213.1257
Fri, 20 Aug 20213.1323
Thu, 19 Aug 20213.1283
Wed, 18 Aug 20213.1191
Tue, 17 Aug 20213.1175
Mon, 16 Aug 20213.1238
Sun, 15 Aug 20213.1238
Sat, 14 Aug 20213.1238
Fri, 13 Aug 20213.1138
Thu, 12 Aug 20213.1079
Wed, 11 Aug 20213.1070
Tue, 10 Aug 20213.1050
Mon, 9 Aug 20213.0993
Sun, 8 Aug 20213.0993
Sat, 7 Aug 20213.0993
Fri, 6 Aug 20213.0927
Thu, 5 Aug 20213.1022
Wed, 4 Aug 20213.1048
Tue, 3 Aug 20213.1042
Mon, 2 Aug 20213.1244
Sun, 1 Aug 20213.1244
Sat, 31 Jul 20213.1244
Fri, 30 Jul 20213.1197
Thu, 29 Jul 20213.1052
Wed, 28 Jul 20213.0892
Tue, 27 Jul 20213.0828
Mon, 26 Jul 20213.1000
Sun, 25 Jul 20213.1000
Sat, 24 Jul 20213.1000
Fri, 23 Jul 20213.1191
Thu, 22 Jul 20213.0950
Wed, 21 Jul 20213.0962
Tue, 20 Jul 20213.1076
Mon, 19 Jul 20213.1221
Sun, 18 Jul 20213.1221
Sat, 17 Jul 20213.1221
Fri, 16 Jul 20213.1386
Thu, 15 Jul 20213.1430
Wed, 14 Jul 20213.1404
Tue, 13 Jul 20213.1429
Mon, 12 Jul 20213.1455
Sun, 11 Jul 20213.1455
Sat, 10 Jul 20213.1455
Fri, 9 Jul 20213.1446
Thu, 8 Jul 20213.1370
Wed, 7 Jul 20213.1478
Tue, 6 Jul 20213.1518
Mon, 5 Jul 20213.1593
Sun, 4 Jul 20213.1593
Sat, 3 Jul 20213.1593
Fri, 2 Jul 20213.1619
Thu, 1 Jul 20213.1659
Wed, 30 Jun 20213.1603
Tue, 29 Jun 20213.1579
Mon, 28 Jun 20213.1489
Sun, 27 Jun 20213.1489
Sat, 26 Jun 20213.1489
Fri, 25 Jun 20213.1470
Thu, 24 Jun 20213.1549
Wed, 23 Jun 20213.1566
Tue, 22 Jun 20213.1653
Mon, 21 Jun 20213.1681
Sun, 20 Jun 20213.1681
Sat, 19 Jun 20213.1681
Fri, 18 Jun 20213.1587
Thu, 17 Jun 20213.1657
Wed, 16 Jun 20213.1751
Tue, 15 Jun 20213.2040
Mon, 14 Jun 20213.1701
Sun, 13 Jun 20213.1701
Sat, 12 Jun 20213.1701
Fri, 11 Jun 20213.1613
Thu, 10 Jun 20213.1387
Wed, 9 Jun 20213.1471
Tue, 8 Jun 20213.1569
Mon, 7 Jun 20213.0791
Sun, 6 Jun 20213.0791
Sat, 5 Jun 20213.0791
Fri, 4 Jun 20213.1524
Thu, 3 Jun 20213.2228
Wed, 2 Jun 20213.2547
Tue, 1 Jun 20213.2688
Mon, 31 May 20213.2779
Sun, 30 May 20213.2779
Sat, 29 May 20213.2779
Fri, 28 May 20213.2635
Thu, 27 May 20213.2993
Wed, 26 May 20213.2993
Tue, 25 May 20213.3126
Mon, 24 May 20213.3056
Sun, 23 May 20213.3056
Sat, 22 May 20213.3056
Fri, 21 May 20213.3537
Thu, 20 May 20213.3770
Wed, 19 May 20213.3899
Tue, 18 May 20213.3979
Mon, 17 May 20213.4186
Sun, 16 May 20213.4186
Sat, 15 May 20213.4186
Fri, 14 May 20213.4283
Thu, 13 May 20213.4271
Wed, 12 May 20213.4271
Tue, 11 May 20213.4174
Mon, 10 May 20213.4324
Sun, 9 May 20213.4324
Sat, 8 May 20213.4324
Fri, 7 May 20213.4430
Thu, 6 May 20213.4399
Wed, 5 May 20213.4398
Tue, 4 May 20213.4503
Mon, 3 May 20213.4503
Sun, 2 May 20213.4503
Sat, 1 May 20213.4503
Fri, 30 Apr 20213.4503
Thu, 29 Apr 20213.4529
Wed, 28 Apr 20213.4548
Tue, 27 Apr 20213.4534
Mon, 26 Apr 20213.4464
Sun, 25 Apr 20213.4464
Sat, 24 Apr 20213.4464
Fri, 23 Apr 20213.4462
Thu, 22 Apr 20213.4521
Wed, 21 Apr 20213.4499
Tue, 20 Apr 20213.4359
Mon, 19 Apr 20213.4363
Sun, 18 Apr 20213.4363
Sat, 17 Apr 20213.4363
Fri, 16 Apr 20213.4363
Thu, 15 Apr 20213.4432
Wed, 14 Apr 20213.4235
Tue, 13 Apr 20213.4232
Mon, 12 Apr 20213.4260
Sun, 11 Apr 20213.4260
Sat, 10 Apr 20213.4260
Fri, 9 Apr 20213.4260
Thu, 8 Apr 20213.4134
Wed, 7 Apr 20213.4069
Tue, 6 Apr 20213.4173
Mon, 5 Apr 20213.4343
Sun, 4 Apr 20213.4343
Sat, 3 Apr 20213.4343
Fri, 2 Apr 20213.4410
Thu, 1 Apr 20213.4464
Wed, 31 Mar 20213.4118
Tue, 30 Mar 20213.3846
Mon, 29 Mar 20213.3718
Sun, 28 Mar 20213.3718
Sat, 27 Mar 20213.3718
Fri, 26 Mar 20213.3473
Thu, 25 Mar 20213.3413
Wed, 24 Mar 20213.3343
Tue, 23 Mar 20213.3299
Mon, 22 Mar 20213.3326
Sun, 21 Mar 20213.3326
Sat, 20 Mar 20213.3326
Fri, 19 Mar 20213.3298
Thu, 18 Mar 20213.3252
Wed, 17 Mar 20213.3205
Tue, 16 Mar 20213.3204
Mon, 15 Mar 20213.3232
Sun, 14 Mar 20213.3232
Sat, 13 Mar 20213.3232
Fri, 12 Mar 20213.3241
Thu, 11 Mar 20213.3238
Wed, 10 Mar 20213.3242
Tue, 9 Mar 20213.3202
Mon, 8 Mar 20213.3202
Sun, 7 Mar 20213.3202
Sat, 6 Mar 20213.3202
Fri, 5 Mar 20213.3190
Thu, 4 Mar 20213.3252
Wed, 3 Mar 20213.3252
Tue, 2 Mar 20213.3268
Mon, 1 Mar 20213.3255
Sun, 28 Feb 20213.3255
Sat, 27 Feb 20213.3255
Fri, 26 Feb 20213.3265
Thu, 25 Feb 20213.3198
Wed, 24 Feb 20213.3169
Tue, 23 Feb 20213.3084
Mon, 22 Feb 20213.3069
Sun, 21 Feb 20213.3069
Sat, 20 Feb 20213.3069
Fri, 19 Feb 20213.3021
Thu, 18 Feb 20213.3044
Wed, 17 Feb 20213.2985
Tue, 16 Feb 20213.2898
Mon, 15 Feb 20213.2888
Sun, 14 Feb 20213.2888
Sat, 13 Feb 20213.2888
Fri, 12 Feb 20213.2950
Thu, 11 Feb 20213.3112
Wed, 10 Feb 20213.3161
Tue, 9 Feb 20213.3190
Mon, 8 Feb 20213.3215
Sun, 7 Feb 20213.3215
Sat, 6 Feb 20213.3215
Fri, 5 Feb 20213.3174
Thu, 4 Feb 20213.3140
Wed, 3 Feb 20213.3072
Tue, 2 Feb 20213.3048
Mon, 1 Feb 20213.3026
Sun, 31 Jan 20213.3026
Sat, 30 Jan 20213.3026
Fri, 29 Jan 20213.2995
Thu, 28 Jan 20213.2969
Wed, 27 Jan 20213.3011
Tue, 26 Jan 20213.3043
Mon, 25 Jan 20213.3044
Sun, 24 Jan 20213.3044
Sat, 23 Jan 20213.3044
Fri, 22 Jan 20213.3010
Thu, 21 Jan 20213.2982
Wed, 20 Jan 20213.2994
Tue, 19 Jan 20213.2994
Mon, 18 Jan 20213.2987
Sun, 17 Jan 20213.2987
Sat, 16 Jan 20213.2987
Fri, 15 Jan 20213.2935
Thu, 14 Jan 20213.2909
Wed, 13 Jan 20213.2888
Tue, 12 Jan 20213.3012
Mon, 11 Jan 20213.3035
Sun, 10 Jan 20213.3035
Sat, 9 Jan 20213.3035
Fri, 8 Jan 20213.3001
Thu, 7 Jan 20213.3001
Wed, 6 Jan 20213.3074
Tue, 5 Jan 20213.3028
Mon, 4 Jan 20213.2766
Sun, 3 Jan 20213.2766
Sat, 2 Jan 20213.2766
Fri, 1 Jan 20213.2766

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=USD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"